Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.00183
-1.79%
$146,422 $3
Feb 3, 2021 $0.00187
+5.25%
$149,079 $3
Feb 2, 2021 $0.00177
-0.34%
$141,721 $1
Jan 30, 2021 $0.00365
-1.17%
$291,423 $147
Jan 29, 2021 $0.00369
-36.48%
$294,763 $157
Jan 26, 2021 $0.00192
-1.37%
$153,270 $1
Jan 19, 2021 $0.00496
+58.73%
$396,190 $8
Jan 18, 2021 $0.00313
+71.48%
$249,702 $6
Jan 17, 2021 $0.0119
+253.22%
$954,345 $7
Jan 16, 2021 $0.00339
-8.41%
$270,541 $654
Jan 15, 2021 $0.00369
+56.63%
$294,985 $2,299
Jan 14, 2021 $0.00235
+25.14%
$187,575 $351
Jan 9, 2021 $0.0211
-1.96%
$1.69 million $42
Jan 8, 2021 $0.0216
+3.56%
$1.72 million $43
Jan 7, 2021 $0.0208
+538.90%
$1.67 million $42
Jan 6, 2021 $0.00326
-0.19%
$260,113 $153
Jan 5, 2021 $0.00324
+5.85%
$259,066 $149
Jan 3, 2021 $0.0199
+1.63%
$1.59 million $50
Jan 2, 2021 $0.0196
+6.04%
$1.56 million $49
Jan 1, 2021 $0.00365
-47.57%
$291,943 $109
Dec 31, 2020 $0.00697
-53.53%
$557,073 $1,309
Dec 30, 2020 $0.015
+70.01%
$1.2 million $2,885
Dec 28, 2020 $0.00237
+2.27%
$189,604 $207
Dec 27, 2020 $0.00228
-36.15%
$182,391 $320
Dec 26, 2020 $0.00448
+0.53%
$358,209 $27
Dec 25, 2020 $0.00423
-0.06%
$337,629 $20
Dec 24, 2020 $0.00427
+15.88%
$341,070 $20
Dec 23, 2020 $0.00373
-14.26%
$297,938 $605
Dec 22, 2020 $0.00433
+0.37%
$346,170 $692
Dec 21, 2020 $0.00435
+5.72%
$347,262 $6,663
Dec 20, 2020 $0.00412
-3.51%
$329,183 $79
Dec 19, 2020 $0.00435
+0.47%
$347,166 $82
Dec 17, 2020 $0.00547
+5.18%
$437,061 $672
Dec 16, 2020 $0.00519
+3.52%
$414,651 $846
Dec 15, 2020 $0.00455
+2.50%
$363,644 $486
Dec 14, 2020 $0.00423
-7.36%
$337,857 $441
Dec 13, 2020 $0.00461
-0.43%
$368,224 $430
Dec 12, 2020 $0.00451
-0.36%
$360,053 $435
Dec 11, 2020 $0.00417
+9.72%
$333,061 $1,055
Dec 10, 2020 $0.00402
-0.96%
$321,471 $585
Dec 9, 2020 $0.00409
+2.23%
$326,556 $536
Dec 8, 2020 $0.00403
-0.08%
$321,720 $465
Dec 7, 2020 $0.00383
+4.47%
$305,945 $658
Dec 6, 2020 $0.00367
+0.46%
$292,811 $107
Dec 5, 2020 $0.00363
+7.25%
$290,120 $406
Dec 4, 2020 $0.0034
-7.88%
$271,704 $4
Dec 3, 2020 $0.00369
-8.44%
$294,390 $253
Dec 2, 2020 $0.00403
-5.86%
$321,740 $235
Dec 1, 2020 $0.00427
-0.81%
$340,693 $352
Nov 30, 2020 $0.00406
+1.55%
$324,285 $610