Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2020 $0.0122
+68.22%
$1.37 million $47,331
Apr 2020 $0.00722
+30.23%
$1.6 million $15,589
Mar 2020 $0.00555
+15.55%
$1.23 million $20,668
Feb 2020 $0.00481
-6.80%
$1.07 million $26,054
Jan 2020 $0.00515
-16.32%
$1.15 million $40,032
Dec 2019 $0.00616
+27.46%
$1.37 million $37,198
Nov 2019 $0.00483
+12.31%
$1.07 million $41,538
Oct 2019 $0.0043
-48.00%
$956,042 $37,157
Sep 2019 $0.00828
-66.56%
$1.84 million $187,623
Aug 2019 $0.0248
+77.80%
$4.68 million $376,133
Jul 2019 $0.0139
+7.44%
$2.63 million $1.24 million
Jun 2019 $0.013
-11.54%
$2.45 million $315,117
May 2019 $0.0146
-13.47%
$2.77 million $144,706
Apr 2019 $0.0169
+5.30%
$3.2 million $127,600
Mar 2019 $0.0161
+12.84%
$3.04 million $34,428
Feb 2019 $0.0142
+3.89%
$2.69 million $22,718
Jan 2019 $0.0137
-19.65%
$2.59 million $48,854
Dec 2018 $0.0171
-8.55%
$3.23 million $356,749
Nov 2018 $0.0187
-38.70%
$1.49 million $371,298
Oct 2018 $0.0295
+20.09%
$-- $201,314
Sep 2018 $0.0241
-27.94%
$-- $198,709
Aug 2018 $0.0328
-39.63%
$-- $209,138
Jul 2018 $0.0582
+12.72%
$-- $219,090
Jun 2018 $0.0461
-55.55%
$-- $197,715
May 2018 $0.107
-43.31%
$-- $264,217
Apr 2018 $0.193
+265.77%
$-- $237,493
Mar 2018 $0.0525
-56.70%
$-- $285,002
Feb 2018 $0.127
-34.03%
$-- $264,143
Jan 2018 $0.203
+2.12%
$-- $407,964
Dec 2017 $0.146
+63.54%
$-- $464,443
Nov 2017 $0.105
-1.57%
$-- $55,882
Download