Flixxo Historical Data

FLIXX Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.0122
+68.22%
$ 1.37 million $ 47,331
Apr 2020 $ 0.00722
+30.23%
$ 1.6 million $ 15,589
Mar 2020 $ 0.00555
+15.55%
$ 1.23 million $ 20,668
Feb 2020 $ 0.00481
-6.80%
$ 1.07 million $ 26,054
Jan 2020 $ 0.00515
-16.32%
$ 1.15 million $ 40,032
Dec 2019 $ 0.00616
+27.46%
$ 1.37 million $ 37,198
Nov 2019 $ 0.00483
+12.31%
$ 1.07 million $ 41,538
Oct 2019 $ 0.0043
-48.00%
$ 956,042 $ 37,157
Sep 2019 $ 0.00828
-66.56%
$ 1.84 million $ 187,623
Aug 2019 $ 0.0248
+77.80%
$ 4.68 million $ 376,133
Jul 2019 $ 0.0139
+7.44%
$ 2.63 million $ 1.24 million
Jun 2019 $ 0.013
-11.54%
$ 2.45 million $ 315,117
May 2019 $ 0.0146
-13.47%
$ 2.77 million $ 144,706
Apr 2019 $ 0.0169
+5.30%
$ 3.2 million $ 127,600
Mar 2019 $ 0.0161
+12.84%
$ 3.04 million $ 34,428
Feb 2019 $ 0.0142
+3.89%
$ 2.69 million $ 22,718
Jan 2019 $ 0.0137
-19.65%
$ 2.59 million $ 48,854
Dec 2018 $ 0.0171
-8.55%
$ 3.23 million $ 356,749
Nov 2018 $ 0.0187
-38.70%
$ 1.49 million $ 371,298
Oct 2018 $ 0.0295
+20.09%
$ -- $ 201,314
Sep 2018 $ 0.0241
-27.94%
$ -- $ 198,709
Aug 2018 $ 0.0328
-39.63%
$ -- $ 209,138
Jul 2018 $ 0.0582
+12.72%
$ -- $ 219,090
Jun 2018 $ 0.0461
-55.55%
$ -- $ 197,715
May 2018 $ 0.107
-43.31%
$ -- $ 264,217
Apr 2018 $ 0.193
+265.77%
$ -- $ 237,493
Mar 2018 $ 0.0525
-56.70%
$ -- $ 285,002
Feb 2018 $ 0.127
-34.03%
$ -- $ 264,143
Jan 2018 $ 0.203
+2.12%
$ -- $ 407,964
Dec 2017 $ 0.146
+63.54%
$ -- $ 464,443
Nov 2017 $ 0.105
-1.57%
$ -- $ 55,882
Download