Flixxo Historical Data

FLIXX Page 2
Date Close Price change Market cap Trading volume
Mar 20 $ 0.012
-55.75%
$ 694,576 $ 1,167
Mar 13 $ 0.0171
-32.94%
$ -- $ 419
Mar 6 $ 0.0281
+40.97%
$ 1.31 million $ 852
Feb 27 $ 0.0199
+92.07%
$ 2.25 million $ 3,237
Feb 20 $ 0.00985
+35.37%
$ -- $ 827
Feb 13 $ 0.00728
-71.47%
$ 821,185 $ 4,649
Feb 6 $ 0.0253
+1,556.88%
$ 2.85 million $ 3,163
Jan 23 $ 0.000571
+0.05%
$ -- $ 2
Jan 2 $ 0.00119
+0.06%
$ -- $ 8
Dec 19 $ 0.00056
+0.09%
$ -- $ 3
Nov 7 $ 0.000561
-11.16%
$ -- $ 25
Oct 31 $ 0.002
+0.06%
$ -- $ 3
Oct 24 $ 0.002
+25.61%
$ 225,611 $ 172
Oct 17 $ 0.00061
-99.07%
$ 68,850 $ 16
Oct 10 $ 0.0632
-1.19%
$ 7.13 million $ 1
Oct 3 $ 0.00914
+2.05%
$ 1.03 million $ 20
Sep 26 $ 0.00205
-3.44%
$ 231,127 $ 1,414
Sep 19 $ 0.00212
-96.84%
$ 239,081 $ 800
Sep 12 $ 0.00216
-97.55%
$ 271,829 $ 136
Sep 5 $ 0.00244
-74.04%
$ 257,181 $ 2,172
Aug 29 $ 0.00159
-21.39%
$ 179,274 $ 848
Aug 22 $ 0.00202
-4.07%
$ 227,795 $ 591
Aug 15 $ 0.0021
-16.04%
$ 237,498 $ 603
Aug 8 $ 0.00251
-96.96%
$ 282,858 $ 750
Aug 1 $ 0.00211
+5.31%
$ 238,558 $ 282
Jul 25 $ 0.00201
+11.71%
$ 226,533 $ 331
Jul 18 $ 0.0018
+78.24%
$ 202,793 $ 229
Jul 11 $ 0.00101
-98.20%
$ 113,782 $ 3,040
Jul 4 $ 0.0561
+1,664.41%
$ 6.33 million $ 280
Jun 27 $ 0.00318
+20.45%
$ 358,942 $ 1,459
Jun 20 $ 0.00264
+16.97%
$ 297,996 $ 410
Jun 13 $ 0.00226
+38.94%
$ 254,747 $ 807
Jun 6 $ 0.00163
-58.72%
$ 183,651 $ 13,049
May 30 $ 0.00394
-1.33%
$ 444,881 $ 2,247
May 23 $ 0.00399
-9.79%
$ 450,894 $ 298
May 16 $ 0.00443
-8.60%
$ 500,209 $ 436
May 9 $ 0.00485
-32.88%
$ 547,620 $ 463
May 2 $ 0.00722
+0.24%
$ 815,411 $ 740
Apr 25 $ 0.00721
-5.94%
$ 813,454 $ 866
Apr 18 $ 0.00766
-1.66%
$ 864,849 $ 923
Apr 11 $ 0.00779
-19.94%
$ 879,432 $ 992
Apr 4 $ 0.00973
+35.32%
$ 1.1 million $ 737
Mar 28 $ 0.00719
+4.06%
$ 811,715 $ 985
Mar 21 $ 0.00691
+18.32%
$ 779,920 $ 689
Mar 14 $ 0.00584
+8.84%
$ 659,214 $ 643
Mar 7 $ 0.00537
-34.43%
$ 605,817 $ 767
Feb 28 $ 0.00819
-25.54%
$ 923,905 $ 726
Feb 21 $ 0.011
-5.01%
$ 1.24 million $ 1,006
Feb 14 $ 0.0116
-9.48%
$ 1.31 million $ 1,683
Feb 7 $ 0.0128
+68.86%
$ 1.44 million $ 5,601