Flixxo Historical Data

FLIXX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00356
-35.95%
$ 284,300 $ 513
Oct 9, 2020 $ 0.00556
+16.32%
$ 443,944 $ 1,368
Oct 8, 2020 $ 0.00478
+46.74%
$ 381,458 $ 861
Oct 7, 2020 $ 0.00325
-4.10%
$ 259,937 $ 324
Oct 6, 2020 $ 0.00339
+4.99%
$ 271,086 $ 454
Oct 5, 2020 $ 0.00323
+57.50%
$ 258,214 $ 3,151
Oct 4, 2020 $ 0.00205
-31.92%
$ 163,926 $ 1,978
Oct 3, 2020 $ 0.00301
-7.11%
$ 240,813 $ 2,290
Oct 2, 2020 $ 0.00325
+57.90%
$ 259,263 $ 5,078
Oct 1, 2020 $ 0.00205
-76.04%
$ 164,110 $ 30,396
Sep 30, 2020 $ 0.00857
+1.83%
$ 684,901 $ 388
Sep 29, 2020 $ 0.00842
+2.49%
$ 672,552 $ 480
Sep 28, 2020 $ 0.00822
-15.10%
$ 656,488 $ 1,027
Sep 27, 2020 $ 0.00968
-11.68%
$ 772,959 $ 606
Sep 26, 2020 $ 0.011
+29.80%
$ 875,875 $ 804
Sep 25, 2020 $ 0.00845
-6.34%
$ 674,716 $ 303
Sep 24, 2020 $ 0.00902
+2.34%
$ 720,384 $ 195
Sep 23, 2020 $ 0.00881
-7.06%
$ 703,921 $ 280
Sep 22, 2020 $ 0.00948
+11.61%
$ 757,344 $ 260
Sep 21, 2020 $ 0.0085
-14.01%
$ 678,628 $ 488
Sep 20, 2020 $ 0.00988
+7.28%
$ 789,164 $ 687
Sep 19, 2020 $ 0.00921
-17.55%
$ 735,593 $ 715
Sep 18, 2020 $ 0.0112
-4.76%
$ 891,332 $ 295
Sep 17, 2020 $ 0.0117
+17.92%
$ 935,688 $ 226
Sep 16, 2020 $ 0.00994
-20.63%
$ 793,947 $ 895
Sep 15, 2020 $ 0.0125
+12.14%
$ 1 million $ 229
Sep 14, 2020 $ 0.0112
+3.65%
$ 891,748 $ 749
Sep 13, 2020 $ 0.0108
-12.70%
$ 860,063 $ 767
Sep 12, 2020 $ 0.0123
+39.56%
$ 985,104 $ 250
Sep 11, 2020 $ 0.00883
-19.58%
$ 705,650 $ 456
Sep 10, 2020 $ 0.011
-16.18%
$ 876,845 $ 237
Sep 9, 2020 $ 0.0131
+10.53%
$ 1.05 million $ 2,558
Sep 8, 2020 $ 0.0118
-0.70%
$ 946,425 $ 256
Sep 7, 2020 $ 0.0119
+8.93%
$ 952,186 $ 257
Sep 6, 2020 $ 0.0109
-2.75%
$ 874,397 $ 530
Sep 5, 2020 $ 0.0112
+0.78%
$ 897,726 $ 441
Sep 4, 2020 $ 0.0112
-16.91%
$ 891,414 $ 2,665
Sep 3, 2020 $ 0.0135
-1.45%
$ 1.07 million $ 242
Sep 2, 2020 $ 0.0137
-4.94%
$ 1.09 million $ 1,608
Sep 1, 2020 $ 0.0144
+0.77%
$ 1.15 million $ 2,733
Aug 31, 2020 $ 0.0143
+6.53%
$ 1.14 million $ 1,221
Aug 30, 2020 $ 0.0134
+14.41%
$ 1.07 million $ 872
Aug 29, 2020 $ 0.0117
-25.36%
$ 934,410 $ 342
Aug 28, 2020 $ 0.0157
+3.34%
$ 1.25 million $ 272
Aug 27, 2020 $ 0.0152
+7.52%
$ 1.21 million $ 295
Aug 26, 2020 $ 0.0141
-11.72%
$ 1.13 million $ 1,877
Aug 25, 2020 $ 0.016
-2.55%
$ 1.28 million $ 342
Aug 24, 2020 $ 0.0164
-11.52%
$ 1.31 million $ 370
Aug 23, 2020 $ 0.0186
-0.37%
$ 1.48 million $ 272
Aug 22, 2020 $ 0.0186
+13.26%
$ 1.49 million $ 349