Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.00356
-35.95%
$284,300 $513
Oct 9, 2020 $0.00556
+16.32%
$443,944 $1,368
Oct 8, 2020 $0.00478
+46.74%
$381,458 $861
Oct 7, 2020 $0.00325
-4.10%
$259,937 $324
Oct 6, 2020 $0.00339
+4.99%
$271,086 $454
Oct 5, 2020 $0.00323
+57.50%
$258,214 $3,151
Oct 4, 2020 $0.00205
-31.92%
$163,926 $1,978
Oct 3, 2020 $0.00301
-7.11%
$240,813 $2,290
Oct 2, 2020 $0.00325
+57.90%
$259,263 $5,078
Oct 1, 2020 $0.00205
-76.04%
$164,110 $30,396
Sep 30, 2020 $0.00857
+1.83%
$684,901 $388
Sep 29, 2020 $0.00842
+2.49%
$672,552 $480
Sep 28, 2020 $0.00822
-15.10%
$656,488 $1,027
Sep 27, 2020 $0.00968
-11.68%
$772,959 $606
Sep 26, 2020 $0.011
+29.80%
$875,875 $804
Sep 25, 2020 $0.00845
-6.34%
$674,716 $303
Sep 24, 2020 $0.00902
+2.34%
$720,384 $195
Sep 23, 2020 $0.00881
-7.06%
$703,921 $280
Sep 22, 2020 $0.00948
+11.61%
$757,344 $260
Sep 21, 2020 $0.0085
-14.01%
$678,628 $488
Sep 20, 2020 $0.00988
+7.28%
$789,164 $687
Sep 19, 2020 $0.00921
-17.55%
$735,593 $715
Sep 18, 2020 $0.0112
-4.76%
$891,332 $295
Sep 17, 2020 $0.0117
+17.92%
$935,688 $226
Sep 16, 2020 $0.00994
-20.63%
$793,947 $895
Sep 15, 2020 $0.0125
+12.14%
$1 million $229
Sep 14, 2020 $0.0112
+3.65%
$891,748 $749
Sep 13, 2020 $0.0108
-12.70%
$860,063 $767
Sep 12, 2020 $0.0123
+39.56%
$985,104 $250
Sep 11, 2020 $0.00883
-19.58%
$705,650 $456
Sep 10, 2020 $0.011
-16.18%
$876,845 $237
Sep 9, 2020 $0.0131
+10.53%
$1.05 million $2,558
Sep 8, 2020 $0.0118
-0.70%
$946,425 $256
Sep 7, 2020 $0.0119
+8.93%
$952,186 $257
Sep 6, 2020 $0.0109
-2.75%
$874,397 $530
Sep 5, 2020 $0.0112
+0.78%
$897,726 $441
Sep 4, 2020 $0.0112
-16.91%
$891,414 $2,665
Sep 3, 2020 $0.0135
-1.45%
$1.07 million $242
Sep 2, 2020 $0.0137
-4.94%
$1.09 million $1,608
Sep 1, 2020 $0.0144
+0.77%
$1.15 million $2,733
Aug 31, 2020 $0.0143
+6.53%
$1.14 million $1,221
Aug 30, 2020 $0.0134
+14.41%
$1.07 million $872
Aug 29, 2020 $0.0117
-25.36%
$934,410 $342
Aug 28, 2020 $0.0157
+3.34%
$1.25 million $272
Aug 27, 2020 $0.0152
+7.52%
$1.21 million $295
Aug 26, 2020 $0.0141
-11.72%
$1.13 million $1,877
Aug 25, 2020 $0.016
-2.55%
$1.28 million $342
Aug 24, 2020 $0.0164
-11.52%
$1.31 million $370
Aug 23, 2020 $0.0186
-0.37%
$1.48 million $272
Aug 22, 2020 $0.0186
+13.26%
$1.49 million $349