Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.004
-5.44%
$319,276 $594
Nov 28, 2020 $0.00423
+6.78%
$337,607 $1,338
Nov 27, 2020 $0.00396
-20.45%
$315,959 $1,479
Nov 26, 2020 $0.00497
-24.31%
$396,946 $314
Nov 25, 2020 $0.00657
-7.25%
$524,689 $470
Nov 24, 2020 $0.00708
+4.04%
$565,609 $433
Nov 23, 2020 $0.0068
-0.06%
$543,436 $558
Nov 22, 2020 $0.00681
-1.42%
$543,799 $627
Nov 21, 2020 $0.00691
+2.67%
$551,790 $492
Nov 20, 2020 $0.00673
+2.41%
$537,356 $527
Nov 19, 2020 $0.00657
-7.30%
$524,687 $568
Nov 18, 2020 $0.00709
+3.71%
$566,182 $430
Nov 17, 2020 $0.00684
+2.38%
$546,052 $535
Nov 16, 2020 $0.00668
+4.64%
$533,381 $309
Nov 15, 2020 $0.00638
-0.61%
$509,787 $488
Nov 14, 2020 $0.00642
+3.59%
$512,950 $432
Nov 13, 2020 $0.0062
+8.85%
$495,172 $366
Nov 12, 2020 $0.00569
+6.76%
$454,895 $100
Nov 11, 2020 $0.00533
-8.18%
$426,083 $249
Nov 10, 2020 $0.00581
-0.20%
$463,999 $468
Nov 9, 2020 $0.00582
-1.27%
$465,108 $398
Nov 8, 2020 $0.0059
+4.66%
$471,164 $377
Nov 7, 2020 $0.00564
-9.58%
$450,172 $147
Nov 6, 2020 $0.00594
-9.07%
$474,854 $1
Nov 5, 2020 $0.00654
+5.16%
$522,347 $43
Nov 4, 2020 $0.00622
+1.15%
$496,683 $380
Nov 3, 2020 $0.00614
-5.70%
$490,736 $195
Nov 2, 2020 $0.00652
+5.36%
$520,405 $766
Nov 1, 2020 $0.00618
+1.84%
$493,794 $175
Oct 31, 2020 $0.00607
+1.68%
$484,836 $436
Oct 30, 2020 $0.00597
-3.62%
$476,755 $347
Oct 29, 2020 $0.00619
-11.65%
$494,598 $428
Oct 28, 2020 $0.00701
-5.08%
$559,897 $623
Oct 27, 2020 $0.00739
-4.18%
$590,442 $1,617
Oct 26, 2020 $0.00771
+51.07%
$615,865 $2,341
Oct 25, 2020 $0.0051
-1.05%
$407,687 $310
Oct 24, 2020 $0.00516
+0.22%
$412,021 $501
Oct 23, 2020 $0.00515
-11.90%
$411,123 $1,182
Oct 22, 2020 $0.00584
+1.90%
$466,695 $350
Oct 21, 2020 $0.00573
+17.55%
$458,089 $384
Oct 20, 2020 $0.00488
-23.34%
$389,738 $334
Oct 19, 2020 $0.00636
+4.19%
$508,399 $443
Oct 18, 2020 $0.00611
+18.71%
$487,899 $552
Oct 17, 2020 $0.00515
+9.11%
$411,044 $773
Oct 16, 2020 $0.00472
-7.23%
$376,709 $614
Oct 15, 2020 $0.00508
-23.41%
$406,053 $624
Oct 14, 2020 $0.00664
+44.00%
$530,220 $2,725
Oct 13, 2020 $0.00461
+8.65%
$368,213 $892
Oct 12, 2020 $0.00424
+3.94%
$338,960 $328
Oct 11, 2020 $0.00408
+14.73%
$326,243 $555