Flixxo Historical Data

FLIXX Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00694
-3.32%
$ 554,401 $ 749
May 12, 2020 $ 0.00718
-2.12%
$ 573,160 $ 498
May 11, 2020 $ 0.00733
+5.65%
$ 585,269 $ 2,115
May 10, 2020 $ 0.00694
-9.72%
$ 554,038 $ 218
May 9, 2020 $ 0.00769
-8.48%
$ 613,905 $ 297
May 8, 2020 $ 0.0084
+6.12%
$ 670,968 $ 2,617
May 7, 2020 $ 0.00792
+6.01%
$ 632,438 $ 389
May 6, 2020 $ 0.00747
+2.77%
$ 596,784 $ 208
May 5, 2020 $ 0.00726
-23.59%
$ 580,131 $ 236
May 4, 2020 $ 0.00951
+0.98%
$ 759,493 $ 326
May 3, 2020 $ 0.00942
+27.08%
$ 752,106 $ 343
May 2, 2020 $ 0.00741
-2.99%
$ 591,861 $ 1,891
May 1, 2020 $ 0.00764
+5.71%
$ 610,078 $ 716
Apr 30, 2020 $ 0.00722
-9.79%
$ 576,624 $ 894
Apr 29, 2020 $ 0.008
+8.86%
$ 639,193 $ 1,368
Apr 28, 2020 $ 0.00735
+13.14%
$ 587,331 $ 344
Apr 27, 2020 $ 0.0065
-15.08%
$ 519,120 $ 1,461
Apr 26, 2020 $ 0.00765
+39.31%
$ 610,940 $ 2,970
Apr 25, 2020 $ 0.00549
+2.94%
$ 438,502 $ 202
Apr 24, 2020 $ 0.00533
-1.74%
$ 425,960 $ 172
Apr 23, 2020 $ 0.00543
+7.41%
$ 433,446 $ 161
Apr 22, 2020 $ 0.00505
-1.15%
$ 403,463 $ 165
Apr 21, 2020 $ 0.00511
-10.65%
$ 408,154 $ 217
Apr 20, 2020 $ 0.00572
+2.49%
$ 456,875 $ 565
Apr 19, 2020 $ 0.00558
+7.18%
$ 445,828 $ 669
Apr 18, 2020 $ 0.00521
-0.20%
$ 415,910 $ 203
Apr 17, 2020 $ 0.00522
-3.28%
$ 416,717 $ 206
Apr 16, 2020 $ 0.00539
+4.21%
$ 430,754 $ 165
Apr 15, 2020 $ 0.00518
-12.68%
$ 413,439 $ 197
Apr 14, 2020 $ 0.00593
+2.57%
$ 473,411 $ 578
Apr 13, 2020 $ 0.00578
+3.82%
$ 461,456 $ 259
Apr 12, 2020 $ 0.00557
+5.79%
$ 445,147 $ 133
Apr 11, 2020 $ 0.00527
-7.49%
$ 420,748 $ 163
Apr 10, 2020 $ 0.00569
-36.62%
$ 454,657 $ 205
Apr 9, 2020 $ 0.00898
+40.01%
$ 717,669 $ 838
Apr 8, 2020 $ 0.00642
+1.30%
$ 512,506 $ 290
Apr 7, 2020 $ 0.00633
-1.70%
$ 505,991 $ 801
Apr 6, 2020 $ 0.00644
-31.50%
$ 514,312 $ 463
Apr 5, 2020 $ 0.0094
+87.52%
$ 751,089 $ 1,272
Apr 4, 2020 $ 0.00501
+3.22%
$ 400,528 $ 184
Apr 3, 2020 $ 0.00486
-3.48%
$ 388,092 $ 153
Apr 2, 2020 $ 0.00504
+3.48%
$ 402,238 $ 131
Apr 1, 2020 $ 0.00487
-12.18%
$ 388,832 $ 161
Mar 31, 2020 $ 0.00555
+10.08%
$ 443,128 $ 1,080
Mar 30, 2020 $ 0.00504
+0.78%
$ 402,879 $ 639
Mar 29, 2020 $ 0.00501
+5.55%
$ 400,148 $ 591
Mar 28, 2020 $ 0.00475
-1.42%
$ 379,144 $ 357
Mar 27, 2020 $ 0.00481
+26.84%
$ 384,534 $ 818
Mar 26, 2020 $ 0.0038
-20.14%
$ 303,185 $ 201
Mar 25, 2020 $ 0.00475
+17.58%
$ 379,666 $ 2,357