Flixxo Historical Data

FLIXX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00404
+5.79%
$ 322,885 $ 470
Mar 23, 2020 $ 0.00382
+14.79%
$ 305,184 $ 1,319
Mar 22, 2020 $ 0.00333
-19.24%
$ 265,922 $ 1,359
Mar 21, 2020 $ 0.00412
+1.48%
$ 329,041 $ 500
Mar 20, 2020 $ 0.00406
+1.97%
$ 323,906 $ 369
Mar 19, 2020 $ 0.00398
+3.70%
$ 317,610 $ 363
Mar 18, 2020 $ 0.00383
+0.41%
$ 306,127 $ 1,332
Mar 17, 2020 $ 0.00383
+6.00%
$ 305,647 $ 833
Mar 16, 2020 $ 0.0036
+2.81%
$ 287,867 $ 678
Mar 15, 2020 $ 0.00351
+2.81%
$ 280,060 $ 1,241
Mar 14, 2020 $ 0.00341
-6.27%
$ 272,695 $ 604
Mar 13, 2020 $ 0.00363
+22.97%
$ 289,660 $ 768
Mar 12, 2020 $ 0.00295
-38.46%
$ 235,683 $ 331
Mar 11, 2020 $ 0.00479
-3.99%
$ 382,998 $ 414
Mar 10, 2020 $ 0.00499
+5.27%
$ 398,826 $ 525
Mar 9, 2020 $ 0.00474
+2.66%
$ 378,520 $ 318
Mar 8, 2020 $ 0.00461
-9.67%
$ 368,624 $ 244
Mar 7, 2020 $ 0.00511
-1.85%
$ 408,072 $ 196
Mar 6, 2020 $ 0.00521
+0.72%
$ 415,776 $ 193
Mar 5, 2020 $ 0.00517
-2.82%
$ 412,601 $ 265
Mar 4, 2020 $ 0.00531
+6.14%
$ 424,308 $ 872
Mar 3, 2020 $ 0.00501
-1.38%
$ 399,853 $ 225
Mar 2, 2020 $ 0.00507
+3.02%
$ 405,304 $ 299
Mar 1, 2020 $ 0.00493
+2.64%
$ 393,592 $ 907
Feb 29, 2020 $ 0.00481
-1.23%
$ 383,856 $ 271
Feb 28, 2020 $ 0.00487
+3.96%
$ 388,798 $ 1,098
Feb 27, 2020 $ 0.00472
-19.34%
$ 377,319 $ 1,544
Feb 26, 2020 $ 0.00585
-1.48%
$ 467,214 $ 1,348
Feb 25, 2020 $ 0.00595
-6.39%
$ 474,940 $ 1,118
Feb 24, 2020 $ 0.00635
-4.42%
$ 507,519 $ 548
Feb 23, 2020 $ 0.00664
+7.37%
$ 530,771 $ 360
Feb 22, 2020 $ 0.00619
+8.24%
$ 494,365 $ 341
Feb 21, 2020 $ 0.00572
-12.82%
$ 456,721 $ 201
Feb 20, 2020 $ 0.00659
+5.11%
$ 526,301 $ 483
Feb 19, 2020 $ 0.00633
-7.82%
$ 505,924 $ 856
Feb 18, 2020 $ 0.00687
-16.34%
$ 548,672 $ 3,384
Feb 17, 2020 $ 0.00832
+14.92%
$ 664,508 $ 895
Feb 16, 2020 $ 0.00724
+20.41%
$ 578,695 $ 442
Feb 15, 2020 $ 0.00602
-31.67%
$ 480,533 $ 351
Feb 14, 2020 $ 0.00978
-1.48%
$ 781,134 $ 753
Feb 13, 2020 $ 0.00979
+10.64%
$ 782,315 $ 2,616
Feb 12, 2020 $ 0.00886
+43.69%
$ 707,390 $ 3,115
Feb 11, 2020 $ 0.0062
-0.61%
$ 495,536 $ 344
Feb 10, 2020 $ 0.00624
-4.15%
$ 498,734 $ 603
Feb 9, 2020 $ 0.00651
+3.61%
$ 520,250 $ 191
Feb 8, 2020 $ 0.00629
-3.18%
$ 502,171 $ 205
Feb 7, 2020 $ 0.00649
-8.28%
$ 518,698 $ 289
Feb 6, 2020 $ 0.00708
+4.56%
$ 565,496 $ 577
Feb 5, 2020 $ 0.00676
+37.98%
$ 539,755 $ 755
Feb 4, 2020 $ 0.0049
+4.60%
$ 391,196 $ 1,103