Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.0045
-2.07%
$359,155 $3,211
Oct 25, 2019 $0.00459
+15.98%
$366,408 $1,003
Oct 24, 2019 $0.00396
+12.97%
$315,946 $696
Oct 23, 2019 $0.0035
-22.26%
$279,630 $442
Oct 22, 2019 $0.0045
-4.14%
$359,722 $260
Oct 21, 2019 $0.0047
-5.64%
$375,277 $228
Oct 20, 2019 $0.00498
-4.68%
$397,687 $862
Oct 19, 2019 $0.00522
-3.16%
$416,937 $313
Oct 18, 2019 $0.00539
-3.19%
$430,556 $228
Oct 17, 2019 $0.00557
+9.40%
$444,739 $209
Oct 16, 2019 $0.00509
-10.54%
$406,554 $1,823
Oct 15, 2019 $0.00569
-6.91%
$454,462 $2,713
Oct 14, 2019 $0.00611
-5.88%
$488,191 $2,169
Oct 13, 2019 $0.00649
+4.91%
$518,743 $262
Oct 12, 2019 $0.00619
+11.45%
$494,474 $329
Oct 11, 2019 $0.00556
-19.72%
$444,300 $3,275
Oct 10, 2019 $0.00693
-9.52%
$553,437 $3,057
Oct 9, 2019 $0.00764
+1.00%
$609,893 $310
Oct 8, 2019 $0.00754
+1.61%
$602,440 $496
Oct 7, 2019 $0.00742
+9.85%
$592,926 $1,987
Oct 6, 2019 $0.00678
-16.41%
$541,184 $595
Oct 5, 2019 $0.0081
+4.82%
$647,400 $385
Oct 4, 2019 $0.00776
-3.27%
$620,015 $352
Oct 3, 2019 $0.00802
+4.33%
$640,958 $1,154
Oct 2, 2019 $0.00769
-14.03%
$614,349 $2,115
Oct 1, 2019 $0.00895
+8.09%
$714,582 $704
Sep 30, 2019 $0.00828
-9.37%
$661,078 $674
Sep 29, 2019 $0.00913
+2.71%
$729,427 $1,271
Sep 28, 2019 $0.00889
+13.78%
$710,193 $338
Sep 27, 2019 $0.00781
-10.01%
$624,053 $1,014
Sep 26, 2019 $0.00868
-3.72%
$693,489 $3,715
Sep 25, 2019 $0.00901
-9.70%
$719,333 $1,227
Sep 24, 2019 $0.00988
-15.82%
$788,896 $3,775
Sep 23, 2019 $0.0117
-10.76%
$937,118 $1,345
Sep 22, 2019 $0.0131
-4.14%
$1.05 million $829
Sep 21, 2019 $0.0137
-4.74%
$1.1 million $1,760
Sep 20, 2019 $0.0144
-20.31%
$1.15 million $9,419
Sep 19, 2019 $0.0181
-4.18%
$1.44 million $1,267
Sep 18, 2019 $0.0189
+1.86%
$1.51 million $3,236
Sep 17, 2019 $0.0185
-19.40%
$1.48 million $8,206
Sep 16, 2019 $0.023
+1.19%
$1.84 million $1,246
Sep 15, 2019 $0.0227
+0.24%
$1.81 million $2,405
Sep 14, 2019 $0.0227
-3.36%
$1.81 million $4,041
Sep 13, 2019 $0.0234
-4.32%
$1.87 million $915
Sep 12, 2019 $0.0245
+12.91%
$1.96 million $12,503
Sep 11, 2019 $0.0217
-17.69%
$1.73 million $36,276
Sep 10, 2019 $0.0263
-4.66%
$2.1 million $5,681
Sep 9, 2019 $0.0276
-1.05%
$2.2 million $4,836
Sep 8, 2019 $0.0279
-3.91%
$2.23 million $9,957
Sep 7, 2019 $0.029
-9.59%
$2.32 million $15,728