Flixxo Historical Data

FLIXX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0045
-2.07%
$ 359,155 $ 3,211
Oct 25, 2019 $ 0.00459
+15.98%
$ 366,408 $ 1,003
Oct 24, 2019 $ 0.00396
+12.97%
$ 315,946 $ 696
Oct 23, 2019 $ 0.0035
-22.26%
$ 279,630 $ 442
Oct 22, 2019 $ 0.0045
-4.14%
$ 359,722 $ 260
Oct 21, 2019 $ 0.0047
-5.64%
$ 375,277 $ 228
Oct 20, 2019 $ 0.00498
-4.68%
$ 397,687 $ 862
Oct 19, 2019 $ 0.00522
-3.16%
$ 416,937 $ 313
Oct 18, 2019 $ 0.00539
-3.19%
$ 430,556 $ 228
Oct 17, 2019 $ 0.00557
+9.40%
$ 444,739 $ 209
Oct 16, 2019 $ 0.00509
-10.54%
$ 406,554 $ 1,823
Oct 15, 2019 $ 0.00569
-6.91%
$ 454,462 $ 2,713
Oct 14, 2019 $ 0.00611
-5.88%
$ 488,191 $ 2,169
Oct 13, 2019 $ 0.00649
+4.91%
$ 518,743 $ 262
Oct 12, 2019 $ 0.00619
+11.45%
$ 494,474 $ 329
Oct 11, 2019 $ 0.00556
-19.72%
$ 444,300 $ 3,275
Oct 10, 2019 $ 0.00693
-9.52%
$ 553,437 $ 3,057
Oct 9, 2019 $ 0.00764
+1.00%
$ 609,893 $ 310
Oct 8, 2019 $ 0.00754
+1.61%
$ 602,440 $ 496
Oct 7, 2019 $ 0.00742
+9.85%
$ 592,926 $ 1,987
Oct 6, 2019 $ 0.00678
-16.41%
$ 541,184 $ 595
Oct 5, 2019 $ 0.0081
+4.82%
$ 647,400 $ 385
Oct 4, 2019 $ 0.00776
-3.27%
$ 620,015 $ 352
Oct 3, 2019 $ 0.00802
+4.33%
$ 640,958 $ 1,154
Oct 2, 2019 $ 0.00769
-14.03%
$ 614,349 $ 2,115
Oct 1, 2019 $ 0.00895
+8.09%
$ 714,582 $ 704
Sep 30, 2019 $ 0.00828
-9.37%
$ 661,078 $ 674
Sep 29, 2019 $ 0.00913
+2.71%
$ 729,427 $ 1,271
Sep 28, 2019 $ 0.00889
+13.78%
$ 710,193 $ 338
Sep 27, 2019 $ 0.00781
-10.01%
$ 624,053 $ 1,014
Sep 26, 2019 $ 0.00868
-3.72%
$ 693,489 $ 3,715
Sep 25, 2019 $ 0.00901
-9.70%
$ 719,333 $ 1,227
Sep 24, 2019 $ 0.00988
-15.82%
$ 788,896 $ 3,775
Sep 23, 2019 $ 0.0117
-10.76%
$ 937,118 $ 1,345
Sep 22, 2019 $ 0.0131
-4.14%
$ 1.05 million $ 829
Sep 21, 2019 $ 0.0137
-4.74%
$ 1.1 million $ 1,760
Sep 20, 2019 $ 0.0144
-20.31%
$ 1.15 million $ 9,419
Sep 19, 2019 $ 0.0181
-4.18%
$ 1.44 million $ 1,267
Sep 18, 2019 $ 0.0189
+1.86%
$ 1.51 million $ 3,236
Sep 17, 2019 $ 0.0185
-19.40%
$ 1.48 million $ 8,206
Sep 16, 2019 $ 0.023
+1.19%
$ 1.84 million $ 1,246
Sep 15, 2019 $ 0.0227
+0.24%
$ 1.81 million $ 2,405
Sep 14, 2019 $ 0.0227
-3.36%
$ 1.81 million $ 4,041
Sep 13, 2019 $ 0.0234
-4.32%
$ 1.87 million $ 915
Sep 12, 2019 $ 0.0245
+12.91%
$ 1.96 million $ 12,503
Sep 11, 2019 $ 0.0217
-17.69%
$ 1.73 million $ 36,276
Sep 10, 2019 $ 0.0263
-4.66%
$ 2.1 million $ 5,681
Sep 9, 2019 $ 0.0276
-1.05%
$ 2.2 million $ 4,836
Sep 8, 2019 $ 0.0279
-3.91%
$ 2.23 million $ 9,957
Sep 7, 2019 $ 0.029
-9.59%
$ 2.32 million $ 15,728