Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.00441
+24.27%
$352,468 $5,168
Dec 14, 2019 $0.00355
+8.89%
$283,654 $190
Dec 13, 2019 $0.00326
-9.03%
$260,494 $167
Dec 12, 2019 $0.00359
+7.59%
$286,361 $235
Dec 11, 2019 $0.00333
-28.52%
$265,600 $185
Dec 10, 2019 $0.00465
+10.60%
$371,572 $519
Dec 9, 2019 $0.00421
+6.75%
$335,906 $361
Dec 8, 2019 $0.00394
-11.08%
$314,635 $163
Dec 7, 2019 $0.00443
-17.94%
$353,834 $257
Dec 6, 2019 $0.0054
+7.74%
$431,191 $791
Dec 5, 2019 $0.00502
+1.03%
$401,330 $527
Dec 4, 2019 $0.00501
-7.76%
$400,442 $989
Dec 3, 2019 $0.00544
+8.94%
$434,138 $1,792
Dec 2, 2019 $0.00499
+6.67%
$398,538 $801
Dec 1, 2019 $0.00468
-3.21%
$373,681 $675
Nov 30, 2019 $0.00483
+15.55%
$386,067 $1,675
Nov 29, 2019 $0.00419
+0.98%
$334,340 $271
Nov 28, 2019 $0.00415
-5.87%
$331,133 $223
Nov 27, 2019 $0.00441
-5.72%
$352,539 $2,118
Nov 26, 2019 $0.00468
+19.35%
$373,972 $2,763
Nov 25, 2019 $0.00391
+28.94%
$312,451 $3,259
Nov 24, 2019 $0.00303
-11.75%
$242,325 $226
Nov 23, 2019 $0.00344
+11.09%
$274,570 $219
Nov 22, 2019 $0.00308
-19.44%
$246,234 $209
Nov 21, 2019 $0.00383
-16.96%
$305,661 $590
Nov 20, 2019 $0.00461
-15.63%
$368,108 $385
Nov 19, 2019 $0.00546
+14.88%
$436,312 $1,591
Nov 18, 2019 $0.00476
-7.84%
$379,838 $556
Nov 17, 2019 $0.00516
+18.52%
$412,090 $834
Nov 16, 2019 $0.00436
-12.64%
$348,264 $256
Nov 15, 2019 $0.00499
-3.59%
$398,653 $659
Nov 14, 2019 $0.00518
+6.41%
$413,497 $1,322
Nov 13, 2019 $0.00486
-4.45%
$388,581 $282
Nov 12, 2019 $0.00509
+0.64%
$406,668 $419
Nov 11, 2019 $0.00506
-2.28%
$404,075 $2,148
Nov 10, 2019 $0.00518
-0.33%
$414,099 $1,131
Nov 9, 2019 $0.0052
-17.67%
$415,479 $3,147
Nov 8, 2019 $0.00632
+22.89%
$504,734 $5,962
Nov 7, 2019 $0.00514
+6.76%
$410,803 $1,581
Nov 6, 2019 $0.00482
+2.72%
$384,810 $1,835
Nov 5, 2019 $0.00468
+10.86%
$373,885 $2,345
Nov 4, 2019 $0.00422
+10.46%
$337,275 $2,893
Nov 3, 2019 $0.00382
+9.88%
$305,351 $1,371
Nov 2, 2019 $0.00348
-23.03%
$277,907 $28
Nov 1, 2019 $0.00452
+5.04%
$361,073 $1,238
Oct 31, 2019 $0.0043
+3.05%
$343,756 $1,432
Oct 30, 2019 $0.00418
-17.56%
$333,593 $1,420
Oct 29, 2019 $0.00507
-5.77%
$404,643 $2,148
Oct 28, 2019 $0.00538
+2.92%
$429,458 $2,641
Oct 27, 2019 $0.00522
+15.66%
$417,357 $336