Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.0139
+7.52%
$1.11 million $20,078
Jul 17, 2019 $0.0129
-3.54%
$1.03 million $34,295
Jul 16, 2019 $0.0134
-5.83%
$1.07 million $25,174
Jul 15, 2019 $0.0142
-5.09%
$1.13 million $18,043
Jul 14, 2019 $0.0149
-9.73%
$1.19 million $33,786
Jul 13, 2019 $0.0166
-2.57%
$1.32 million $33,688
Jul 12, 2019 $0.017
+11.90%
$1.36 million $55,783
Jul 11, 2019 $0.0152
-8.65%
$1.21 million $87,315
Jul 10, 2019 $0.0166
-7.91%
$1.33 million $74,245
Jul 9, 2019 $0.0181
+2.18%
$1.44 million $90,734
Jul 8, 2019 $0.0177
+10.85%
$1.41 million $59,426
Jul 7, 2019 $0.0159
+8.11%
$1.27 million $38,613
Jul 6, 2019 $0.0147
+0.14%
$1.18 million $29,954
Jul 5, 2019 $0.0147
+4.28%
$1.18 million $38,598
Jul 4, 2019 $0.0141
-3.10%
$1.13 million $39,931
Jul 3, 2019 $0.0146
+3.79%
$1.16 million $38,530
Jul 2, 2019 $0.014
+8.25%
$1.12 million $37,985
Jul 1, 2019 $0.013
+0.10%
$1.04 million $39,491
Jun 30, 2019 $0.013
-11.13%
$1.03 million $57,761
Jun 29, 2019 $0.0146
+1.69%
$1.16 million $37,631
Jun 28, 2019 $0.0143
+7.82%
$1.15 million $33,535
Jun 27, 2019 $0.0133
-17.40%
$1.06 million $16,762
Jun 26, 2019 $0.0161
+1.12%
$1.29 million $29,861
Jun 25, 2019 $0.0159
+1.11%
$1.27 million $31,386
Jun 24, 2019 $0.0157
-9.33%
$1.26 million $27,170
Jun 23, 2019 $0.0174
+1.45%
$1.39 million $12,198
Jun 22, 2019 $0.0171
-1.16%
$1.37 million $1,086
Jun 21, 2019 $0.0173
+1.34%
$1.38 million $1,244
Jun 20, 2019 $0.0171
+6.38%
$1.37 million $1,130
Jun 19, 2019 $0.0161
-2.87%
$1.28 million $1,383
Jun 18, 2019 $0.0165
-3.23%
$1.32 million $9,486
Jun 17, 2019 $0.0171
+4.24%
$1.37 million $8,681
Jun 16, 2019 $0.0164
+1.52%
$1.31 million $8,211
Jun 15, 2019 $0.0162
-0.31%
$1.29 million $6,634
Jun 14, 2019 $0.0162
+0.77%
$1.29 million $5,780
Jun 13, 2019 $0.0161
+7.71%
$1.28 million $6,779
Jun 12, 2019 $0.0149
+8.51%
$1.19 million $2,970
Jun 11, 2019 $0.0138
+2.42%
$1.1 million $2,150
Jun 10, 2019 $0.0134
-2.25%
$1.07 million $1,739
Jun 9, 2019 $0.0137
+15.19%
$1.1 million $2,563
Jun 8, 2019 $0.0119
-12.91%
$952,468 $1,091
Jun 7, 2019 $0.0137
+0.46%
$1.09 million $385
Jun 6, 2019 $0.0136
+12.29%
$1.09 million $2,605
Jun 5, 2019 $0.0121
+4.69%
$969,595 $238
Jun 4, 2019 $0.0116
-9.66%
$926,059 $1,777
Jun 3, 2019 $0.0128
-1.28%
$1.03 million $1,053
Jun 2, 2019 $0.013
-7.33%
$1.04 million $1,308
Jun 1, 2019 $0.014
-4.22%
$1.12 million $520
May 31, 2019 $0.0146
+5.60%
$1.17 million $4,484
May 30, 2019 $0.0139
-6.87%
$1.11 million $1,351