Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.0149
-4.37%
$1.19 million $4,079
May 28, 2019 $0.0156
-3.57%
$1.24 million $4,026
May 27, 2019 $0.0161
+1.26%
$1.29 million $4,797
May 26, 2019 $0.0159
-1.47%
$1.27 million $9,635
May 25, 2019 $0.0162
+2.65%
$1.29 million $3,881
May 24, 2019 $0.0158
-2.51%
$1.26 million $1,770
May 23, 2019 $0.0162
-1.32%
$1.29 million $2,127
May 22, 2019 $0.0164
-5.13%
$1.31 million $2,164
May 21, 2019 $0.0173
+0.95%
$1.38 million $4,774
May 20, 2019 $0.0171
-4.85%
$1.37 million $3,377
May 19, 2019 $0.018
+3.02%
$1.44 million $5,314
May 18, 2019 $0.0175
+8.44%
$1.39 million $4,730
May 17, 2019 $0.0161
-11.53%
$1.29 million $3,723
May 16, 2019 $0.0182
-6.73%
$1.45 million $4,356
May 15, 2019 $0.0195
+17.76%
$1.56 million $2,999
May 14, 2019 $0.0166
+7.31%
$1.32 million $1,685
May 13, 2019 $0.0154
+12.72%
$1.23 million $6,659
May 12, 2019 $0.0137
-20.56%
$1.09 million $648
May 11, 2019 $0.0172
+4.71%
$1.38 million $1,000
May 10, 2019 $0.0165
-4.91%
$1.32 million $280
May 9, 2019 $0.0173
+6.26%
$1.38 million $196
May 8, 2019 $0.0163
+5.03%
$1.3 million $1,549
May 7, 2019 $0.0155
+0.08%
$1.24 million $1,557
May 6, 2019 $0.0155
+5.52%
$1.24 million $1,912
May 5, 2019 $0.0147
-0.29%
$1.17 million $1,485
May 4, 2019 $0.0147
-10.14%
$1.18 million $16,888
May 3, 2019 $0.0164
-6.64%
$1.31 million $29,189
May 2, 2019 $0.0176
+0.15%
$1.4 million $10,815
May 1, 2019 $0.0176
+3.71%
$1.4 million $3,256
Apr 30, 2019 $0.0169
+3.65%
$1.35 million $3,878
Apr 29, 2019 $0.0163
+1.84%
$1.3 million $6,521
Apr 28, 2019 $0.016
-1.46%
$1.28 million $9,637
Apr 27, 2019 $0.0162
-0.04%
$1.3 million $6,164
Apr 26, 2019 $0.0162
-1.16%
$1.3 million $3,767
Apr 25, 2019 $0.0164
-6.97%
$1.31 million $3,109
Apr 24, 2019 $0.0177
+2.47%
$1.41 million $6,001
Apr 23, 2019 $0.0172
-17.43%
$1.38 million $12,179
Apr 22, 2019 $0.0209
+3.72%
$1.67 million $6,776
Apr 21, 2019 $0.0201
+10.11%
$1.61 million $2,483
Apr 20, 2019 $0.0183
-2.74%
$1.46 million $186
Apr 19, 2019 $0.0188
+9.23%
$1.5 million $2,496
Apr 18, 2019 $0.0172
-0.59%
$1.37 million $359
Apr 17, 2019 $0.0173
+3.41%
$1.38 million $3,531
Apr 16, 2019 $0.0167
+1.01%
$1.34 million $1,593
Apr 15, 2019 $0.0166
-3.70%
$1.32 million $1,517
Apr 14, 2019 $0.0172
-2.41%
$1.38 million $546
Apr 13, 2019 $0.0176
+16.04%
$1.41 million $7,281
Apr 12, 2019 $0.0152
+0.62%
$1.21 million $1,380
Apr 11, 2019 $0.0151
-12.60%
$1.21 million $6,832
Apr 10, 2019 $0.0173
-9.41%
$1.38 million $12,432