Flixxo Historical Data

FLIXX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0152
+10.15%
$ 1.22 million $ 144
Feb 17, 2019 $ 0.0138
+6.09%
$ 1.1 million $ 1,344
Feb 16, 2019 $ 0.013
-1.32%
$ 1.04 million $ 860
Feb 15, 2019 $ 0.0132
-13.69%
$ 1.05 million $ 8,040
Feb 14, 2019 $ 0.0153
-0.31%
$ 1.22 million $ 11
Feb 13, 2019 $ 0.0153
-1.98%
$ 1.23 million $ 542
Feb 12, 2019 $ 0.0157
+8.50%
$ 1.25 million $ 1,824
Feb 11, 2019 $ 0.0144
-3.98%
$ 1.15 million $ 183
Feb 10, 2019 $ 0.015
-3.21%
$ 1.2 million $ 1,136
Feb 9, 2019 $ 0.0155
+4.11%
$ 1.24 million $ 327
Feb 8, 2019 $ 0.0149
+12.47%
$ 1.19 million $ 333
Feb 7, 2019 $ 0.0133
+2.89%
$ 1.06 million $ 625
Feb 6, 2019 $ 0.0129
-1.28%
$ 1.03 million $ 343
Feb 5, 2019 $ 0.0131
+0.80%
$ 1.04 million $ 93
Feb 4, 2019 $ 0.013
-0.86%
$ 1.04 million $ 251
Feb 3, 2019 $ 0.0131
-5.81%
$ 1.04 million $ 7
Feb 2, 2019 $ 0.0139
+2.83%
$ 1.11 million $ 290
Feb 1, 2019 $ 0.0135
-1.61%
$ 1.08 million $ 1,405
Jan 31, 2019 $ 0.0137
+0.12%
$ 1.1 million $ 514
Jan 30, 2019 $ 0.0137
+0.61%
$ 1.09 million $ 344
Jan 29, 2019 $ 0.0136
-1.32%
$ 1.09 million $ 44
Jan 28, 2019 $ 0.0138
-9.22%
$ 1.1 million $ 217
Jan 27, 2019 $ 0.0152
-5.88%
$ 1.21 million $ 0
Jan 26, 2019 $ 0.0162
+5.89%
$ 1.29 million $ 447
Jan 25, 2019 $ 0.0153
-2.69%
$ 1.22 million $ 372
Jan 24, 2019 $ 0.0157
+1.32%
$ 1.25 million $ 128
Jan 23, 2019 $ 0.0155
-2.16%
$ 1.24 million $ 128
Jan 22, 2019 $ 0.0158
+2.95%
$ 1.26 million $ 654
Jan 21, 2019 $ 0.0154
-2.20%
$ 1.23 million $ 14
Jan 20, 2019 $ 0.0157
-5.03%
$ 1.25 million $ 99
Jan 19, 2019 $ 0.0165
+7.81%
$ 1.32 million $ 132
Jan 18, 2019 $ 0.0153
-11.32%
$ 1.23 million $ 81
Jan 17, 2019 $ 0.0173
+0.77%
$ 1.38 million $ 134
Jan 16, 2019 $ 0.0172
+9.06%
$ 1.37 million $ 139
Jan 15, 2019 $ 0.0157
-7.96%
$ 1.26 million $ 33
Jan 14, 2019 $ 0.0171
-2.33%
$ 1.37 million $ 193
Jan 13, 2019 $ 0.0175
+15.69%
$ 1.4 million $ 21
Jan 12, 2019 $ 0.0151
-14.90%
$ 1.21 million $ 36,033
Jan 11, 2019 $ 0.0178
-2.02%
$ 1.42 million $ 131
Jan 10, 2019 $ 0.0182
-1.89%
$ 1.45 million $ 182
Jan 9, 2019 $ 0.0185
-10.31%
$ 1.48 million $ 168
Jan 8, 2019 $ 0.0206
-0.13%
$ 1.65 million $ 494
Jan 7, 2019 $ 0.0207
-9.20%
$ 1.65 million $ 201
Jan 6, 2019 $ 0.0228
+6.04%
$ 1.82 million $ 249
Jan 5, 2019 $ 0.0215
+7.54%
$ 1.71 million $ 464
Jan 4, 2019 $ 0.02
-8.46%
$ 1.6 million $ 505
Jan 3, 2019 $ 0.0218
+2.58%
$ 1.74 million $ 6,030
Jan 2, 2019 $ 0.0213
+59.49%
$ 1.7 million $ 703
Jan 1, 2019 $ 0.0133
-21.95%
$ 1.06 million $ 3
Dec 31, 2018 $ 0.0171
-7.78%
$ 1.36 million $ 551