Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.0185
-3.56%
$1.48 million $55
Dec 29, 2018 $0.0192
-5.39%
$1.53 million $912
Dec 28, 2018 $0.0201
+11.64%
$1.6 million $36
Dec 27, 2018 $0.018
-8.33%
$1.44 million $66
Dec 26, 2018 $0.0196
-5.15%
$1.57 million $114
Dec 25, 2018 $0.0207
+60.64%
$1.65 million $481
Dec 24, 2018 $0.0128
-39.23%
$1.03 million $2,443
Dec 23, 2018 $0.0211
+0.92%
$1.69 million $1,957
Dec 22, 2018 $0.0209
-7.44%
$1.67 million $878
Dec 21, 2018 $0.0226
-17.33%
$1.81 million $860
Dec 20, 2018 $0.0274
+30.62%
$2.18 million $2,855
Dec 19, 2018 $0.0206
+4.73%
$1.65 million $321
Dec 18, 2018 $0.0197
+4.81%
$1.57 million $285
Dec 17, 2018 $0.0188
+17.64%
$1.5 million $2,552
Dec 16, 2018 $0.016
+2.02%
$1.28 million $567
Dec 15, 2018 $0.0106
-24.29%
$847,337 $89
Dec 14, 2018 $0.014
-20.55%
$1.12 million $538
Dec 13, 2018 $0.0176
-9.25%
$1.41 million $112
Dec 12, 2018 $0.0194
-14.65%
$1.55 million $1,383
Dec 11, 2018 $0.0228
-24.40%
$1.82 million $9,513
Dec 10, 2018 $0.0301
+99.60%
$2.41 million $15,259
Dec 9, 2018 $0.0151
-3.24%
$1.21 million $416
Dec 8, 2018 $0.0156
-2.78%
$1.25 million $95
Dec 7, 2018 $0.0161
-1.98%
$1.28 million $182
Dec 6, 2018 $0.0164
-4.05%
$1.31 million $27,421
Dec 5, 2018 $0.0171
-5.12%
$1.37 million $58,682
Dec 4, 2018 $0.018
+1.16%
$1.44 million $47,584
Dec 3, 2018 $0.0178
-6.86%
$1.42 million $37,162
Dec 2, 2018 $0.0191
-0.29%
$1.53 million $59,966
Dec 1, 2018 $0.0192
+2.65%
$1.53 million $83,413
Nov 30, 2018 $0.0187
-0.91%
$1.49 million $210,013
Nov 29, 2018 $0.019
+0.00%
$1.52 million $4,089
Nov 28, 2018 $0.0173
+0.00%
$1.38 million $3,750
Nov 27, 2018 $0.0178
+0.00%
$1.42 million $3,926
Nov 26, 2018 $0.0169
+0.00%
$1.35 million $3,820
Nov 25, 2018 $0.02
+0.00%
$1.6 million $4,292
Nov 24, 2018 $0.0202
+0.00%
$1.62 million $4,307
Nov 23, 2018 $0.0224
+0.00%
$1.79 million $4,525
Nov 22, 2018 $0.0225
+0.00%
$1.8 million $4,500
Nov 21, 2018 $0.0233
+0.00%
$1.86 million $4,634
Nov 20, 2018 $0.0285
+0.00%
$2.28 million $5,282
Nov 19, 2018 $0.0313
+0.00%
$2.5 million $5,598
Nov 18, 2018 $0.0306
+0.00%
$2.45 million $5,553
Nov 17, 2018 $0.0315
+0.00%
$2.52 million $5,591
Nov 16, 2018 $0.0326
+0.00%
$6.17 million $5,594
Nov 15, 2018 $0.0367
+0.00%
$6.95 million $6,126
Nov 14, 2018 $0.0387
+0.00%
$-- $6,362
Nov 13, 2018 $0.0382
+0.00%
$-- $6,402
Nov 12, 2018 $0.0369
+0.00%
$-- $6,388
Nov 11, 2018 $0.0367
+0.00%
$-- $6,401