Flixxo Historical Data

FLIXX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0185
-3.56%
$ 1.48 million $ 55
Dec 29, 2018 $ 0.0192
-5.39%
$ 1.53 million $ 912
Dec 28, 2018 $ 0.0201
+11.64%
$ 1.6 million $ 36
Dec 27, 2018 $ 0.018
-8.33%
$ 1.44 million $ 66
Dec 26, 2018 $ 0.0196
-5.15%
$ 1.57 million $ 114
Dec 25, 2018 $ 0.0207
+60.64%
$ 1.65 million $ 481
Dec 24, 2018 $ 0.0128
-39.23%
$ 1.03 million $ 2,443
Dec 23, 2018 $ 0.0211
+0.92%
$ 1.69 million $ 1,957
Dec 22, 2018 $ 0.0209
-7.44%
$ 1.67 million $ 878
Dec 21, 2018 $ 0.0226
-17.33%
$ 1.81 million $ 860
Dec 20, 2018 $ 0.0274
+30.62%
$ 2.18 million $ 2,855
Dec 19, 2018 $ 0.0206
+4.73%
$ 1.65 million $ 321
Dec 18, 2018 $ 0.0197
+4.81%
$ 1.57 million $ 285
Dec 17, 2018 $ 0.0188
+17.64%
$ 1.5 million $ 2,552
Dec 16, 2018 $ 0.016
+2.02%
$ 1.28 million $ 567
Dec 15, 2018 $ 0.0106
-24.29%
$ 847,337 $ 89
Dec 14, 2018 $ 0.014
-20.55%
$ 1.12 million $ 538
Dec 13, 2018 $ 0.0176
-9.25%
$ 1.41 million $ 112
Dec 12, 2018 $ 0.0194
-14.65%
$ 1.55 million $ 1,383
Dec 11, 2018 $ 0.0228
-24.40%
$ 1.82 million $ 9,513
Dec 10, 2018 $ 0.0301
+99.60%
$ 2.41 million $ 15,259
Dec 9, 2018 $ 0.0151
-3.24%
$ 1.21 million $ 416
Dec 8, 2018 $ 0.0156
-2.78%
$ 1.25 million $ 95
Dec 7, 2018 $ 0.0161
-1.98%
$ 1.28 million $ 182
Dec 6, 2018 $ 0.0164
-4.05%
$ 1.31 million $ 27,421
Dec 5, 2018 $ 0.0171
-5.12%
$ 1.37 million $ 58,682
Dec 4, 2018 $ 0.018
+1.16%
$ 1.44 million $ 47,584
Dec 3, 2018 $ 0.0178
-6.86%
$ 1.42 million $ 37,162
Dec 2, 2018 $ 0.0191
-0.29%
$ 1.53 million $ 59,966
Dec 1, 2018 $ 0.0192
+2.65%
$ 1.53 million $ 83,413
Nov 30, 2018 $ 0.0187
-0.91%
$ 1.49 million $ 210,013
Nov 29, 2018 $ 0.019
+0.00%
$ 1.52 million $ 4,089
Nov 28, 2018 $ 0.0173
+0.00%
$ 1.38 million $ 3,750
Nov 27, 2018 $ 0.0178
+0.00%
$ 1.42 million $ 3,926
Nov 26, 2018 $ 0.0169
+0.00%
$ 1.35 million $ 3,820
Nov 25, 2018 $ 0.02
+0.00%
$ 1.6 million $ 4,292
Nov 24, 2018 $ 0.0202
+0.00%
$ 1.62 million $ 4,307
Nov 23, 2018 $ 0.0224
+0.00%
$ 1.79 million $ 4,525
Nov 22, 2018 $ 0.0225
+0.00%
$ 1.8 million $ 4,500
Nov 21, 2018 $ 0.0233
+0.00%
$ 1.86 million $ 4,634
Nov 20, 2018 $ 0.0285
+0.00%
$ 2.28 million $ 5,282
Nov 19, 2018 $ 0.0313
+0.00%
$ 2.5 million $ 5,598
Nov 18, 2018 $ 0.0306
+0.00%
$ 2.45 million $ 5,553
Nov 17, 2018 $ 0.0315
+0.00%
$ 2.52 million $ 5,591
Nov 16, 2018 $ 0.0326
+0.00%
$ 6.17 million $ 5,594
Nov 15, 2018 $ 0.0367
+0.00%
$ 6.95 million $ 6,126
Nov 14, 2018 $ 0.0387
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0382
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0369
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0367
+0.00%
$ -- $ 6,401