Flixxo Historical Data

FLIXX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00061
+0.00%
$ -- $ 6
Nov 30, 2023 $ 0.00061
-30.68%
$ 68,855 $ 6
Nov 29, 2023 $ 0.00088
+62.96%
$ 99,332 $ 26
Nov 28, 2023 $ 0.00054
+5.88%
$ 60,954 $ 15
Nov 27, 2023 $ 0.00051
+0.00%
$ 57,567 $ 7
Nov 24, 2023 $ 0.0006
+0.00%
$ 67,726 $ 3
Nov 23, 2023 $ 0.0006
-38.14%
$ 67,726 $ 14
Nov 22, 2023 $ 0.00041
+7.89%
$ 46,280 $ 18
Nov 21, 2023 $ 0.00038
-28.30%
$ 42,893 $ 192
Nov 20, 2023 $ 0.00132
+0.00%
$ 148,998 $ 1
Nov 13, 2023 $ 0.00077
+0.00%
$ -- $ 13
Nov 12, 2023 $ 0.00077
-67.23%
$ 86,915 $ 13
Nov 11, 2023 $ 0.00235
+221.92%
$ 265,261 $ 331
Nov 10, 2023 $ 0.00073
+48.98%
$ 82,400 $ 1
Nov 6, 2023 $ 0.000404
+0.03%
$ 45,581 $ 1
Nov 5, 2023 $ 0.000403
+0.01%
$ 45,540 $ 1
Nov 3, 2023 $ 0.000392
+0.02%
$ -- $ 6
Nov 2, 2023 $ 0.000392
-46.40%
$ 44,274 $ 6
Nov 1, 2023 $ 0.000732
+78.08%
$ 82,584 $ 34
Oct 24, 2023 $ 0.000366
-0.74%
$ -- $ 4
Oct 23, 2023 $ 0.000369
-14.04%
$ 41,667 $ 5
Oct 22, 2023 $ 0.00043
-40.32%
$ 48,497 $ 1
Oct 21, 2023 $ 0.00072
+5.11%
$ 81,266 $ 43
Oct 20, 2023 $ 0.00036
+0.08%
$ -- $ 2
Oct 19, 2023 $ 0.000359
-0.18%
$ 40,564 $ 2
Oct 17, 2023 $ 0.00037
+0.01%
$ 41,810 $ 1
Oct 16, 2023 $ 0.00037
+0.23%
$ 41,809 $ 2
Oct 11, 2023 $ 0.000721
+0.01%
$ 81,372 $ 19
Oct 10, 2023 $ 0.000721
+0.07%
$ 81,384 $ 19
Oct 2, 2023 $ 0.000721
+0.34%
$ 81,343 $ 13
Oct 1, 2023 $ 0.000718
+32.82%
$ 81,059 $ 16
Sep 30, 2023 $ 0.000541
+80.09%
$ 61,029 $ 228
Sep 20, 2023 $ 0.000752
+0.08%
$ -- $ 3
Sep 19, 2023 $ 0.000751
-24.34%
$ 84,764 $ 20
Sep 18, 2023 $ 0.000993
-0.72%
$ 112,070 $ 139
Sep 11, 2023 $ 0.000987
+0.14%
$ -- $ 0
Sep 10, 2023 $ 0.000986
-0.06%
$ 111,267 $ 0
Sep 9, 2023 $ 0.000653
+0.39%
$ 73,764 $ 0
Sep 8, 2023 $ 0.000651
+0.31%
$ 73,475 $ 0
Sep 7, 2023 $ 0.000896
+0.01%
$ 101,190 $ 1
Sep 6, 2023 $ 0.000581
-0.14%
$ -- $ 0
Sep 5, 2023 $ 0.000582
+0.32%
$ 65,689 $ 0
Sep 4, 2023 $ 0.00058
+75.47%
$ 65,518 $ 238
Aug 23, 2023 $ 0.00154
+0.05%
$ -- $ 1
Aug 22, 2023 $ 0.00154
-0.27%
$ 173,905 $ 1
Aug 16, 2023 $ 0.00154
+0.23%
$ -- $ 1
Aug 15, 2023 $ 0.00154
+0.12%
$ 173,882 $ 1
Jul 3, 2023 $ 0.0027
-0.03%
$ -- $ 81
Jul 2, 2023 $ 0.0027
-2.50%
$ 304,694 $ 81
Jul 1, 2023 $ 0.00277
-0.05%
$ 312,437 $ 12