Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.00061
+0.00%
$-- $6
Nov 30, 2023 $0.00061
-30.68%
$68,855 $6
Nov 29, 2023 $0.00088
+62.96%
$99,332 $26
Nov 28, 2023 $0.00054
+5.88%
$60,954 $15
Nov 27, 2023 $0.00051
+0.00%
$57,567 $7
Nov 24, 2023 $0.0006
+0.00%
$67,726 $3
Nov 23, 2023 $0.0006
-38.14%
$67,726 $14
Nov 22, 2023 $0.00041
+7.89%
$46,280 $18
Nov 21, 2023 $0.00038
-28.30%
$42,893 $192
Nov 20, 2023 $0.00132
+0.00%
$148,998 $1
Nov 13, 2023 $0.00077
+0.00%
$-- $13
Nov 12, 2023 $0.00077
-67.23%
$86,915 $13
Nov 11, 2023 $0.00235
+221.92%
$265,261 $331
Nov 10, 2023 $0.00073
+48.98%
$82,400 $1
Nov 6, 2023 $0.000404
+0.03%
$45,581 $1
Nov 5, 2023 $0.000403
+0.01%
$45,540 $1
Nov 3, 2023 $0.000392
+0.02%
$-- $6
Nov 2, 2023 $0.000392
-46.40%
$44,274 $6
Nov 1, 2023 $0.000732
+78.08%
$82,584 $34
Oct 24, 2023 $0.000366
-0.74%
$-- $4
Oct 23, 2023 $0.000369
-14.04%
$41,667 $5
Oct 22, 2023 $0.00043
-40.32%
$48,497 $1
Oct 21, 2023 $0.00072
+5.11%
$81,266 $43
Oct 20, 2023 $0.00036
+0.08%
$-- $2
Oct 19, 2023 $0.000359
-0.18%
$40,564 $2
Oct 17, 2023 $0.00037
+0.01%
$41,810 $1
Oct 16, 2023 $0.00037
+0.23%
$41,809 $2
Oct 11, 2023 $0.000721
+0.01%
$81,372 $19
Oct 10, 2023 $0.000721
+0.07%
$81,384 $19
Oct 2, 2023 $0.000721
+0.34%
$81,343 $13
Oct 1, 2023 $0.000718
+32.82%
$81,059 $16
Sep 30, 2023 $0.000541
+80.09%
$61,029 $228
Sep 20, 2023 $0.000752
+0.08%
$-- $3
Sep 19, 2023 $0.000751
-24.34%
$84,764 $20
Sep 18, 2023 $0.000993
-0.72%
$112,070 $139
Sep 11, 2023 $0.000987
+0.14%
$-- $0
Sep 10, 2023 $0.000986
-0.06%
$111,267 $0
Sep 9, 2023 $0.000653
+0.39%
$73,764 $0
Sep 8, 2023 $0.000651
+0.31%
$73,475 $0
Sep 7, 2023 $0.000896
+0.01%
$101,190 $1
Sep 6, 2023 $0.000581
-0.14%
$-- $0
Sep 5, 2023 $0.000582
+0.32%
$65,689 $0
Sep 4, 2023 $0.00058
+75.47%
$65,518 $238
Aug 23, 2023 $0.00154
+0.05%
$-- $1
Aug 22, 2023 $0.00154
-0.27%
$173,905 $1
Aug 16, 2023 $0.00154
+0.23%
$-- $1
Aug 15, 2023 $0.00154
+0.12%
$173,882 $1
Jul 3, 2023 $0.0027
-0.03%
$-- $81
Jul 2, 2023 $0.0027
-2.50%
$304,694 $81
Jul 1, 2023 $0.00277
-0.05%
$312,437 $12