Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.00277
-1.99%
$312,713 $186
Jun 29, 2023 $0.00324
-0.01%
$365,953 $118
Jun 28, 2023 $0.00324
+4.56%
$365,997 $118
Jun 27, 2023 $0.0031
+103.89%
$349,905 $181
Jun 26, 2023 $0.00152
-0.76%
$171,558 $20
Jun 25, 2023 $0.00153
+0.16%
$172,808 $3
Jun 24, 2023 $0.00342
+0.45%
$-- $1
Jun 23, 2023 $0.0034
+44.17%
$383,875 $57
Jun 22, 2023 $0.00236
-30.87%
$266,426 $237
Jun 21, 2023 $0.00341
+16.84%
$385,115 $1
Jun 20, 2023 $0.00292
+115.10%
$329,404 $242
Jun 19, 2023 $0.00136
-0.01%
$153,127 $235
May 24, 2023 $0.00273
+0.74%
$-- $91
May 23, 2023 $0.00271
-0.15%
$306,243 $90
May 22, 2023 $0.00328
-0.17%
$-- $10
May 21, 2023 $0.00328
-0.05%
$370,765 $10
May 16, 2023 $0.00603
+0.09%
$-- $8
May 15, 2023 $0.00603
-0.62%
$680,989 $8
May 13, 2023 $0.0168
+0.56%
$-- $54
May 12, 2023 $0.0167
-0.19%
$1.89 million $54
May 11, 2023 $0.0167
+69.51%
$1.89 million $214
May 10, 2023 $0.00987
+235.36%
$1.11 million $100
May 9, 2023 $0.00294
+0.12%
$332,213 $33
Apr 30, 2023 $0.00406
+0.53%
$-- $69
Apr 29, 2023 $0.00404
+0.27%
$455,686 $68
Apr 12, 2023 $0.00952
+0.00%
$-- $3
Apr 11, 2023 $0.00952
+137.51%
$1.07 million $3
Apr 10, 2023 $0.00401
-36.09%
$452,457 $58
Apr 9, 2023 $0.00974
+0.36%
$1.1 million $3
Apr 8, 2023 $0.00968
-0.18%
$1.09 million $3
Apr 7, 2023 $0.00969
+0.09%
$1.09 million $3
Mar 31, 2023 $0.0118
+0.08%
$1.33 million $22
Mar 30, 2023 $0.0118
+2.19%
$1.33 million $39
Mar 27, 2023 $0.00616
+0.11%
$-- $4
Mar 26, 2023 $0.00615
-48.73%
$694,576 $4
Mar 25, 2023 $0.012
+179.53%
$1.35 million $842
Mar 22, 2023 $0.0271
+0.08%
$3.06 million $108
Mar 21, 2023 $0.027
-0.36%
$3.05 million $108
Mar 20, 2023 $0.0272
+0.19%
$3.07 million $109
Mar 17, 2023 $0.0171
-0.16%
$-- $4
Mar 16, 2023 $0.0171
-36.89%
$1.93 million $4
Mar 15, 2023 $0.0272
+6.23%
$3.07 million $150
Mar 14, 2023 $0.0256
+0.22%
$2.89 million $262
Mar 12, 2023 $0.0116
-0.11%
$1.31 million $19
Mar 11, 2023 $0.0281
+0.64%
$3.17 million $55
Mar 10, 2023 $0.0279
+225.45%
$3.15 million $254
Mar 9, 2023 $0.0291
+0.38%
$3.29 million $200
Mar 8, 2023 $0.0291
+0.58%
$3.28 million $52
Mar 7, 2023 $0.0289
-0.29%
$3.26 million $190
Mar 6, 2023 $0.0192
-3.34%
$2.17 million $102