Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.0649
+4.20%
$7.32 million $0
Oct 13, 2022 $0.0623
-0.49%
$7.03 million $0
Oct 12, 2022 $0.0647
+4.83%
$7.31 million $0
Oct 11, 2022 $0.0639
+2.38%
$7.21 million $0
Oct 10, 2022 $0.0646
+0.96%
$7.29 million $0
Oct 9, 2022 $0.00914
-86.10%
$1.03 million $0.01
Oct 8, 2022 $0.0636
-4.46%
$7.18 million $0
Oct 7, 2022 $0.00919
-85.94%
$1.04 million $0.01
Oct 6, 2022 $0.0016
-97.63%
$180,926 $5
Oct 5, 2022 $0.0677
+607.59%
$7.64 million $0
Oct 4, 2022 $0.0681
+638.24%
$7.69 million $0
Oct 3, 2022 $0.00209
-76.64%
$236,277 $15
Oct 2, 2022 $0.00205
-96.88%
$231,127 $73
Oct 1, 2022 $0.00207
-96.89%
$233,165 $74
Sep 30, 2022 $0.00208
-96.88%
$235,013 $75
Sep 29, 2022 $0.00212
-76.81%
$239,018 $545
Sep 28, 2022 $0.00217
-0.09%
$244,958 $547
Sep 27, 2022 $0.00217
+1.71%
$245,020 $51
Sep 26, 2022 $0.00214
+0.88%
$241,475 $50
Sep 25, 2022 $0.00212
-96.79%
$239,081 $45
Sep 24, 2022 $0.00212
-1.22%
$238,801 $73
Sep 23, 2022 $0.00214
-96.78%
$241,329 $35
Sep 22, 2022 $0.00212
-96.61%
$238,780 $75
Sep 21, 2022 $0.00203
-2.62%
$-- $512
Sep 20, 2022 $0.00208
-18.70%
$234,736 $52
Sep 19, 2022 $0.00217
-96.76%
$244,710 $54
Sep 18, 2022 $0.00216
-97.05%
$243,822 $15
Sep 17, 2022 $0.0023
-96.78%
$260,031 $16
Sep 16, 2022 $0.00225
-96.95%
$253,427 $16
Sep 15, 2022 $0.00227
-76.16%
$255,950 $16
Sep 14, 2022 $0.00239
-96.96%
$269,769 $17
Sep 13, 2022 $0.00224
-23.81%
$253,351 $16
Sep 12, 2022 $0.00241
-97.26%
$271,829 $41
Sep 11, 2022 $0.00244
-97.26%
$275,172 $719
Sep 10, 2022 $0.00247
-75.37%
$278,861 $17
Sep 9, 2022 $0.00244
-73.12%
$275,579 $702
Sep 8, 2022 $0.00229
-74.81%
$257,927 $668
Sep 7, 2022 $0.00227
-16.57%
$256,332 $16
Sep 6, 2022 $0.00217
-76.66%
$244,964 $33
Sep 5, 2022 $0.00228
-75.74%
$257,181 $16
Sep 4, 2022 $0.00159
-97.96%
$179,274 $15
Sep 3, 2022 $0.00221
-97.19%
$249,611 $636
Sep 2, 2022 $0.00225
-76.18%
$254,088 $16
Sep 1, 2022 $0.00223
-24.81%
$251,628 $16
Aug 31, 2022 $0.00296
+1.76%
$334,643 $65
Aug 30, 2022 $0.00291
+7.99%
$328,843 $63
Aug 29, 2022 $0.0027
+33.50%
$304,457 $38
Aug 28, 2022 $0.00202
+3.54%
$227,795 $88
Aug 27, 2022 $0.00195
+5.55%
$220,014 $93
Aug 26, 2022 $0.00185
-19.87%
$208,449 $59