Flixxo Historical Data

FLIXX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00231
+32.43%
$ 260,186 $ 97
Aug 24, 2022 $ 0.00175
-0.67%
$ 197,178 $ 82
Aug 23, 2022 $ 0.00176
-15.42%
$ 198,620 $ 81
Aug 22, 2022 $ 0.00208
-1.10%
$ 234,844 $ 91
Aug 21, 2022 $ 0.0021
-17.67%
$ 237,498 $ 58
Aug 20, 2022 $ 0.00256
+11.79%
$ 288,410 $ 59
Aug 19, 2022 $ 0.00229
-8.50%
$ 257,966 $ 90
Aug 18, 2022 $ 0.0025
+7.88%
$ 281,829 $ 106
Aug 17, 2022 $ 0.00231
-12.44%
$ 261,243 $ 67
Aug 16, 2022 $ 0.00264
+6.56%
$ 298,496 $ 114
Aug 15, 2022 $ 0.00248
-0.97%
$ 280,127 $ 109
Aug 14, 2022 $ 0.00251
-10.82%
$ 282,858 $ 110
Aug 13, 2022 $ 0.00281
+9.08%
$ 317,101 $ 119
Aug 12, 2022 $ 0.00258
+2.85%
$ 290,717 $ 114
Aug 11, 2022 $ 0.0025
-1.33%
$ 282,660 $ 110
Aug 10, 2022 $ 0.00254
-3.40%
$ 286,480 $ 71
Aug 9, 2022 $ 0.00263
-4.47%
$ 296,704 $ 114
Aug 8, 2022 $ 0.00252
-96.94%
$ 284,028 $ 112
Aug 7, 2022 $ 0.00211
+2.19%
$ 238,558 $ 62
Aug 6, 2022 $ 0.00207
-28.71%
$ 233,442 $ 26
Aug 5, 2022 $ 0.0029
+49.50%
$ 327,434 $ 27
Aug 4, 2022 $ 0.00194
-97.52%
$ 219,017 $ 57
Aug 3, 2022 $ 0.0107
+600.81%
$ 1.21 million $ 37
Aug 2, 2022 $ 0.00153
-2.43%
$ 172,800 $ 36
Aug 1, 2022 $ 0.00157
-21.82%
$ 177,101 $ 37
Jul 31, 2022 $ 0.00201
-0.36%
$ 226,533 $ 60
Jul 30, 2022 $ 0.00201
+5.08%
$ 227,341 $ 26
Jul 29, 2022 $ 0.00192
+2.54%
$ 216,348 $ 29
Jul 28, 2022 $ 0.00187
+200.37%
$ 210,984 $ 28
Jul 27, 2022 $ 0.000622
-35.61%
$ 70,228 $ 25
Jul 26, 2022 $ 0.000966
-45.97%
$ 109,061 $ 111
Jul 25, 2022 $ 0.00179
-0.46%
$ 201,865 $ 52
Jul 24, 2022 $ 0.0018
-0.65%
$ 202,793 $ 27
Jul 23, 2022 $ 0.00181
-97.57%
$ 204,118 $ 53
Jul 22, 2022 $ 0.0743
+3,940.68%
$ 8.39 million $ 23
Jul 21, 2022 $ 0.00184
+3.09%
$ 207,518 $ 54
Jul 20, 2022 $ 0.00178
-3.78%
$ 201,305 $ 23
Jul 19, 2022 $ 0.00185
+1.73%
$ 209,214 $ 24
Jul 18, 2022 $ 0.00182
+80.75%
$ 205,654 $ 24
Jul 17, 2022 $ 0.00101
-98.46%
$ 113,782 $ 32
Jul 16, 2022 $ 0.0655
+3,760.91%
$ 7.39 million $ 23
Jul 15, 2022 $ 0.0017
+2.30%
$ 191,382 $ 50
Jul 14, 2022 $ 0.00166
+1.10%
$ 187,088 $ 21
Jul 13, 2022 $ 0.00164
-29.99%
$ 185,060 $ 21
Jul 12, 2022 $ 0.00234
-95.55%
$ 264,319 $ 2,893
Jul 11, 2022 $ 0.0528
-5.90%
$ 5.96 million $ 0
Jul 10, 2022 $ 0.0561
+2,788.31%
$ 6.33 million $ 0
Jul 9, 2022 $ 0.00194
+93.81%
$ 219,271 $ 30
Jul 8, 2022 $ 0.001
-49.92%
$ 113,142 $ 64
Jul 7, 2022 $ 0.002
-14.72%
$ 225,910 $ 51