Hashtagger.com Historical Data

MOOO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0253
+4.20%
$ 758,700 $ 422
Dec 2, 2024 $ 0.0243
-0.12%
$ 728,100 $ 432
Dec 1, 2024 $ 0.0243
-2.92%
$ 729,000 $ 2,837
Nov 30, 2024 $ 0.025
+0.28%
$ 750,900 $ 44
Nov 29, 2024 $ 0.025
+0.97%
$ 748,800 $ 20
Nov 28, 2024 $ 0.0247
-2.29%
$ 741,600 $ 114
Nov 27, 2024 $ 0.0253
+2.02%
$ 759,000 $ 185
Nov 26, 2024 $ 0.0247
+0.00%
$ 741,300 $ 35
Nov 25, 2024 $ 0.0247
+3.82%
$ 741,300 $ 37
Nov 24, 2024 $ 0.0238
-1.04%
$ 714,000 $ 16
Nov 23, 2024 $ 0.024
+2.12%
$ 721,500 $ 3
Nov 22, 2024 $ 0.0236
-4.07%
$ 706,500 $ 7
Nov 21, 2024 $ 0.0245
-1.01%
$ 736,500 $ 127
Nov 20, 2024 $ 0.0248
+3.12%
$ 744,000 $ 28
Nov 19, 2024 $ 0.024
+0.00%
$ 721,500 $ 44
Nov 18, 2024 $ 0.0245
+0.00%
$ -- $ 3
Nov 17, 2024 $ 0.0245
-1.88%
$ 736,500 $ 4
Nov 16, 2024 $ 0.025
+2.96%
$ 750,600 $ 40
Nov 15, 2024 $ 0.0243
+3.14%
$ 729,000 $ 73
Nov 14, 2024 $ 0.0238
+0.00%
$ 714,000 $ 1
Nov 13, 2024 $ 0.0238
+0.46%
$ 714,000 $ 66
Nov 12, 2024 $ 0.0237
-3.11%
$ 710,700 $ 944
Nov 11, 2024 $ 0.0244
-3.59%
$ 733,500 $ 502
Nov 10, 2024 $ 0.0254
+0.75%
$ 760,800 $ 150
Nov 9, 2024 $ 0.0252
-0.24%
$ 755,100 $ 228
Nov 8, 2024 $ 0.0252
-0.08%
$ 756,900 $ 185
Nov 7, 2024 $ 0.0253
+0.12%
$ 757,500 $ 290
Nov 6, 2024 $ 0.0252
+0.00%
$ 756,600 $ 347
Nov 5, 2024 $ 0.0252
+0.08%
$ 756,600 $ 323
Nov 4, 2024 $ 0.0252
-4.18%
$ 756,000 $ 64
Nov 3, 2024 $ 0.0263
-0.30%
$ 789,000 $ 182
Nov 2, 2024 $ 0.0264
+0.92%
$ 791,400 $ 464
Nov 1, 2024 $ 0.0261
-2.28%
$ 784,200 $ 427
Oct 31, 2024 $ 0.0267
+0.87%
$ 802,500 $ 382
Oct 30, 2024 $ 0.0265
+1.69%
$ 795,600 $ 285
Oct 29, 2024 $ 0.0261
+0.04%
$ 782,400 $ 323
Oct 28, 2024 $ 0.0261
+0.35%
$ 782,100 $ 360
Oct 27, 2024 $ 0.026
+4.25%
$ 779,400 $ 335
Oct 26, 2024 $ 0.0249
-0.08%
$ 747,600 $ 322
Oct 25, 2024 $ 0.0249
-1.46%
$ 748,200 $ 375
Oct 24, 2024 $ 0.0253
-1.90%
$ 759,300 $ 458
Oct 23, 2024 $ 0.0257
-0.04%
$ 771,600 $ 385
Oct 22, 2024 $ 0.0258
-0.12%
$ 772,800 $ 350
Oct 21, 2024 $ 0.0258
+0.27%
$ 773,700 $ 459
Oct 20, 2024 $ 0.0257
-0.23%
$ 771,600 $ 409
Oct 19, 2024 $ 0.0258
+0.78%
$ 773,100 $ 401
Oct 18, 2024 $ 0.0255
-4.18%
$ 764,100 $ 730
Oct 17, 2024 $ 0.0266
+0.00%
$ 797,400 $ 387
Oct 16, 2024 $ 0.0266
+0.23%
$ 797,400 $ 83
Oct 15, 2024 $ 0.0265
-0.41%
$ 795,600 $ 107