Hashtagger.com Historical Data

MOOO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0276
+0.04%
$ 826,800 $ 126
Sep 24, 2024 $ 0.0276
-0.11%
$ 826,500 $ 136
Sep 23, 2024 $ 0.0276
-0.07%
$ 827,400 $ 141
Sep 22, 2024 $ 0.0276
+0.69%
$ 828,000 $ 155
Sep 21, 2024 $ 0.0274
+0.04%
$ 822,300 $ 157
Sep 20, 2024 $ 0.0274
-4.03%
$ 822,000 $ 232
Sep 19, 2024 $ 0.0285
+2.73%
$ 856,500 $ 230
Sep 18, 2024 $ 0.0278
-0.93%
$ 833,700 $ 136
Sep 17, 2024 $ 0.028
+0.11%
$ 841,500 $ 146
Sep 16, 2024 $ 0.028
+0.39%
$ 840,600 $ 158
Sep 15, 2024 $ 0.0279
+3.06%
$ 837,300 $ 230
Sep 14, 2024 $ 0.0271
-2.45%
$ 812,400 $ 515
Sep 13, 2024 $ 0.0278
+0.80%
$ 832,800 $ 149
Sep 12, 2024 $ 0.0275
-0.18%
$ 826,200 $ 151
Sep 11, 2024 $ 0.0276
-1.64%
$ 827,700 $ 215
Sep 10, 2024 $ 0.028
-0.81%
$ 841,500 $ 158
Sep 9, 2024 $ 0.0283
+0.11%
$ 848,400 $ 194
Sep 8, 2024 $ 0.0283
+0.00%
$ -- $ 4
Sep 7, 2024 $ 0.0283
+0.00%
$ 849,600 $ 14
Sep 6, 2024 $ 0.0283
+2.94%
$ 849,600 $ 223
Sep 5, 2024 $ 0.0275
-0.29%
$ 825,300 $ 146
Sep 4, 2024 $ 0.0276
+0.73%
$ 827,700 $ 380
Sep 3, 2024 $ 0.0274
+0.00%
$ 821,700 $ 145
Sep 2, 2024 $ 0.0274
+0.22%
$ 821,700 $ 142
Sep 1, 2024 $ 0.0273
+0.37%
$ 819,900 $ 151
Aug 31, 2024 $ 0.0272
+0.29%
$ 816,900 $ 147
Aug 30, 2024 $ 0.0272
-0.07%
$ 814,500 $ 146
Aug 29, 2024 $ 0.0272
+0.15%
$ 815,100 $ 148
Aug 28, 2024 $ 0.0271
-0.18%
$ 813,900 $ 146
Aug 27, 2024 $ 0.0272
+0.59%
$ 815,400 $ 153
Aug 26, 2024 $ 0.027
-3.29%
$ 810,600 $ 152
Aug 25, 2024 $ 0.0279
+0.79%
$ 838,200 $ 66
Aug 24, 2024 $ 0.0277
+1.69%
$ 831,600 $ 180
Aug 23, 2024 $ 0.0273
-9.13%
$ 817,800 $ 194
Aug 22, 2024 $ 0.03
+1.56%
$ 900,000 $ 2
Aug 21, 2024 $ 0.0295
+1.86%
$ 886,200 $ 2
Aug 20, 2024 $ 0.029
-1.83%
$ 870,000 $ 32
Aug 19, 2024 $ 0.0295
+6.57%
$ 886,200 $ 15
Aug 18, 2024 $ 0.0277
+2.67%
$ 831,600 $ 165
Aug 17, 2024 $ 0.027
+0.00%
$ 810,000 $ 99
Aug 16, 2024 $ 0.027
-0.07%
$ 810,000 $ 193
Aug 15, 2024 $ 0.027
-4.49%
$ 810,600 $ 668
Aug 14, 2024 $ 0.0283
+0.14%
$ 849,000 $ 2,589
Aug 13, 2024 $ 0.0283
-0.49%
$ 847,800 $ 3,430
Aug 12, 2024 $ 0.0284
-7.28%
$ 852,000 $ 31,081
Aug 11, 2024 $ 0.0307
-0.23%
$ 920,400 $ 2,551
Aug 10, 2024 $ 0.0307
-0.10%
$ 922,500 $ 1,735
Aug 9, 2024 $ 0.0308
+0.42%
$ 923,700 $ 3,263
Aug 8, 2024 $ 0.0307
-0.68%
$ 919,500 $ 3,468
Aug 7, 2024 $ 0.031
-3.12%
$ 930,000 $ 3,526