Hashtagger.com Historical Data

MOOO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.032
-10.19%
$ 960,000 $ 5,060
Aug 5, 2024 $ 0.0357
+7.38%
$ 1.07 million $ 4,264
Aug 4, 2024 $ 0.0333
-2.54%
$ 999,600 $ 3,438
Aug 3, 2024 $ 0.0342
-0.03%
$ 1.03 million $ 3,144
Aug 2, 2024 $ 0.0342
+0.09%
$ 1.03 million $ 3,122
Aug 1, 2024 $ 0.0342
-2.59%
$ 1.03 million $ 3,630
Jul 31, 2024 $ 0.0351
-0.11%
$ 1.05 million $ 3,226
Jul 30, 2024 $ 0.0352
-2.85%
$ 1.05 million $ 2,620
Jul 29, 2024 $ 0.0362
-4.39%
$ 1.09 million $ 3,145
Jul 28, 2024 $ 0.0379
+0.00%
$ 1.14 million $ 2,765
Jul 27, 2024 $ 0.0379
-0.03%
$ 1.14 million $ 2,500
Jul 26, 2024 $ 0.0379
-0.60%
$ 1.14 million $ 1,754
Jul 25, 2024 $ 0.0405
+7.55%
$ 1.21 million $ 4,317
Jul 24, 2024 $ 0.0376
+4.39%
$ 1.13 million $ 37,171
Jul 23, 2024 $ 0.0361
+5.44%
$ 1.08 million $ 4,459
Jul 22, 2024 $ 0.0342
-0.26%
$ 1.03 million $ 13,376
Jul 21, 2024 $ 0.0343
-1.27%
$ 1.03 million $ 14,897
Jul 20, 2024 $ 0.0347
-2.80%
$ 1.04 million $ 14,113
Jul 19, 2024 $ 0.0356
-6.01%
$ 1.07 million $ 14,428
Jul 18, 2024 $ 0.0379
-0.63%
$ 1.14 million $ 17,668
Jul 17, 2024 $ 0.0381
-0.83%
$ 1.14 million $ 13,627
Jul 16, 2024 $ 0.0385
+0.94%
$ 1.16 million $ 13,983
Jul 15, 2024 $ 0.0381
-0.16%
$ 1.14 million $ 14,384
Jul 14, 2024 $ 0.0381
-0.76%
$ 1.14 million $ 14,598
Jul 13, 2024 $ 0.0383
-0.16%
$ 1.15 million $ 14,142
Jul 12, 2024 $ 0.0384
+0.03%
$ 1.15 million $ 13,541
Jul 11, 2024 $ 0.0383
-1.77%
$ 1.15 million $ 14,178
Jul 10, 2024 $ 0.0391
+2.41%
$ 1.17 million $ 14,280
Jul 9, 2024 $ 0.0382
+0.76%
$ 1.15 million $ 7,761
Jul 8, 2024 $ 0.038
-0.16%
$ 1.14 million $ 14,081
Jul 7, 2024 $ 0.038
+0.32%
$ 1.14 million $ 14,484
Jul 6, 2024 $ 0.0379
+0.34%
$ 1.14 million $ 14,107
Jul 5, 2024 $ 0.0377
-0.40%
$ 1.13 million $ 13,962
Jul 4, 2024 $ 0.0378
-2.25%
$ 1.14 million $ 13,813
Jul 3, 2024 $ 0.038
+1.36%
$ 1.14 million $ 14,156
Jul 2, 2024 $ 0.0375
-0.03%
$ 1.12 million $ 13,830
Jul 1, 2024 $ 0.0375
-0.03%
$ 1.12 million $ 13,868
Jun 30, 2024 $ 0.0375
-0.11%
$ 1.12 million $ 14,032
Jun 29, 2024 $ 0.0375
+0.19%
$ 1.13 million $ 14,054
Jun 28, 2024 $ 0.0374
-0.05%
$ 1.12 million $ 13,493
Jun 27, 2024 $ 0.0375
-4.78%
$ 1.12 million $ 15,315
Jun 26, 2024 $ 0.0393
+0.51%
$ 1.18 million $ 14,403
Jun 25, 2024 $ 0.0391
-0.84%
$ 1.17 million $ 15,354
Jun 24, 2024 $ 0.0394
-24.41%
$ 1.18 million $ 21,213
Jun 23, 2024 $ 0.052
+7.44%
$ 1.56 million $ 16,464
Jun 22, 2024 $ 0.0484
+7.10%
$ 1.45 million $ 14,064
Jun 21, 2024 $ 0.0452
+1.64%
$ 1.36 million $ 13,354
Jun 20, 2024 $ 0.0446
+3.94%
$ 1.34 million $ 14,223
Jun 19, 2024 $ 0.0429
+3.55%
$ 1.29 million $ 14,709
Jun 18, 2024 $ 0.0413
+2.15%
$ 1.24 million $ 13,837