Hashtagger.com Historical Data

MOOO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0228
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.0228
-2.15%
$ 684,000 $ 27
Feb 2, 2025 $ 0.0233
+0.00%
$ 699,000 $ 36
Feb 1, 2025 $ 0.0233
+0.00%
$ 699,000 $ 7
Jan 25, 2025 $ 0.0236
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.0236
-2.08%
$ 706,500 $ 9
Jan 23, 2025 $ 0.024
+0.00%
$ 721,500 $ 3
Jan 22, 2025 $ 0.024
+0.00%
$ 721,500 $ 2
Jan 21, 2025 $ 0.0238
+0.00%
$ -- $ 49
Jan 20, 2025 $ 0.0238
+0.00%
$ 714,000 $ 49
Jan 19, 2025 $ 0.0238
-2.26%
$ 714,000 $ 436
Jan 18, 2025 $ 0.0244
+0.00%
$ 730,500 $ 194
Jan 15, 2025 $ 0.0243
+0.00%
$ -- $ 4
Jan 14, 2025 $ 0.0243
-0.04%
$ 729,000 $ 4
Jan 13, 2025 $ 0.0243
+0.00%
$ 729,300 $ 13
Jan 12, 2025 $ 0.0243
-2.64%
$ 729,300 $ 245
Jan 11, 2025 $ 0.025
+0.00%
$ 749,100 $ 20
Jan 10, 2025 $ 0.025
+0.00%
$ 749,100 $ 12
Jan 8, 2025 $ 0.0246
+0.00%
$ 737,700 $ 14
Jan 7, 2025 $ 0.0246
-1.52%
$ 737,700 $ 28
Jan 6, 2025 $ 0.0246
+0.00%
$ -- $ 27
Jan 5, 2025 $ 0.0246
-1.52%
$ 737,700 $ 61
Jan 4, 2025 $ 0.025
+0.00%
$ 749,100 $ 15
Jan 2, 2025 $ 0.0246
+0.00%
$ 737,700 $ 34
Jan 1, 2025 $ 0.0246
+0.00%
$ 737,700 $ 34
Dec 31, 2024 $ 0.0246
+0.00%
$ 737,700 $ 152
Dec 30, 2024 $ 0.0246
-0.08%
$ 737,700 $ 29
Dec 29, 2024 $ 0.0248
+0.00%
$ 744,000 $ 34
Dec 28, 2024 $ 0.0248
+2.06%
$ 744,000 $ 56
Dec 25, 2024 $ 0.0243
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.0243
+1.84%
$ 729,000 $ 96
Dec 22, 2024 $ 0.0256
+0.00%
$ 766,800 $ 100
Dec 21, 2024 $ 0.0256
+5.14%
$ 766,800 $ 172
Dec 20, 2024 $ 0.0243
+0.04%
$ 729,300 $ 50
Dec 19, 2024 $ 0.0243
-4.97%
$ 729,000 $ 237
Dec 18, 2024 $ 0.0256
+0.00%
$ 767,100 $ 162
Dec 17, 2024 $ 0.0263
+0.00%
$ 789,000 $ 13
Dec 16, 2024 $ 0.0263
+1.94%
$ 789,000 $ 13
Dec 15, 2024 $ 0.0258
+0.00%
$ 774,000 $ 180
Dec 14, 2024 $ 0.0253
+0.00%
$ -- $ 117
Dec 13, 2024 $ 0.0253
+0.04%
$ 759,000 $ 117
Dec 12, 2024 $ 0.0253
+0.00%
$ 758,700 $ 22
Dec 11, 2024 $ 0.0253
+0.04%
$ 758,700 $ 0.1
Dec 10, 2024 $ 0.0253
+1.85%
$ 758,400 $ 94
Dec 9, 2024 $ 0.0248
-0.04%
$ 744,600 $ 16
Dec 8, 2024 $ 0.0253
+0.00%
$ -- $ 17
Dec 7, 2024 $ 0.0253
+0.00%
$ 758,400 $ 19
Dec 6, 2024 $ 0.0253
-0.04%
$ 758,400 $ 141
Dec 5, 2024 $ 0.0253
+0.00%
$ 758,700 $ 35
Dec 4, 2024 $ 0.0253
+0.00%
$ -- $ 2