Hashtagger.com Historical Data

MOOO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0238
+0.00%
$ 714,000 $ 1
Nov 13, 2024 $ 0.0238
+0.46%
$ 714,000 $ 66
Nov 12, 2024 $ 0.0237
-3.11%
$ 710,700 $ 944
Nov 11, 2024 $ 0.0244
-3.59%
$ 733,500 $ 502
Nov 10, 2024 $ 0.0254
+0.75%
$ 760,800 $ 150
Nov 9, 2024 $ 0.0252
-0.24%
$ 755,100 $ 228
Nov 8, 2024 $ 0.0252
-0.08%
$ 756,900 $ 185
Nov 7, 2024 $ 0.0253
+0.12%
$ 757,500 $ 290
Nov 6, 2024 $ 0.0252
+0.00%
$ 756,600 $ 347
Nov 5, 2024 $ 0.0252
+0.08%
$ 756,600 $ 323
Nov 4, 2024 $ 0.0252
-4.18%
$ 756,000 $ 64
Nov 3, 2024 $ 0.0263
-0.30%
$ 789,000 $ 182
Nov 2, 2024 $ 0.0264
+0.92%
$ 791,400 $ 464
Nov 1, 2024 $ 0.0261
-2.28%
$ 784,200 $ 427
Oct 31, 2024 $ 0.0267
+0.87%
$ 802,500 $ 382
Oct 30, 2024 $ 0.0265
+1.69%
$ 795,600 $ 285
Oct 29, 2024 $ 0.0261
+0.04%
$ 782,400 $ 323
Oct 28, 2024 $ 0.0261
+0.35%
$ 782,100 $ 360
Oct 27, 2024 $ 0.026
+4.25%
$ 779,400 $ 335
Oct 26, 2024 $ 0.0249
-0.08%
$ 747,600 $ 322
Oct 25, 2024 $ 0.0249
-1.46%
$ 748,200 $ 375
Oct 24, 2024 $ 0.0253
-1.90%
$ 759,300 $ 458
Oct 23, 2024 $ 0.0257
-0.04%
$ 771,600 $ 385
Oct 22, 2024 $ 0.0258
-0.12%
$ 772,800 $ 350
Oct 21, 2024 $ 0.0258
+0.27%
$ 773,700 $ 459
Oct 20, 2024 $ 0.0257
-0.23%
$ 771,600 $ 409
Oct 19, 2024 $ 0.0258
+0.78%
$ 773,100 $ 401
Oct 18, 2024 $ 0.0255
-4.18%
$ 764,100 $ 730
Oct 17, 2024 $ 0.0266
+0.00%
$ 797,400 $ 387
Oct 16, 2024 $ 0.0266
+0.23%
$ 797,400 $ 83
Oct 15, 2024 $ 0.0265
-0.41%
$ 795,600 $ 107
Oct 14, 2024 $ 0.0266
+1.29%
$ 798,900 $ 90
Oct 13, 2024 $ 0.0263
-0.04%
$ 788,700 $ 117
Oct 12, 2024 $ 0.0263
+0.08%
$ 789,000 $ 102
Oct 11, 2024 $ 0.0263
-0.04%
$ 788,400 $ 111
Oct 10, 2024 $ 0.0263
-5.33%
$ 788,700 $ 240
Oct 9, 2024 $ 0.0278
-0.04%
$ 833,100 $ 122
Oct 8, 2024 $ 0.0278
+0.04%
$ 833,400 $ 115
Oct 7, 2024 $ 0.0278
-0.57%
$ 833,100 $ 105
Oct 6, 2024 $ 0.0279
+0.04%
$ 837,900 $ 120
Oct 5, 2024 $ 0.0279
+0.07%
$ 837,900 $ 148
Oct 4, 2024 $ 0.0279
+0.00%
$ 837,300 $ 137
Oct 3, 2024 $ 0.0279
-0.07%
$ 837,300 $ 137
Oct 2, 2024 $ 0.0279
+0.40%
$ 837,900 $ 137
Oct 1, 2024 $ 0.0278
+0.04%
$ 834,600 $ 112
Sep 30, 2024 $ 0.0278
+0.22%
$ 834,300 $ 132
Sep 29, 2024 $ 0.0278
-0.29%
$ 832,500 $ 132
Sep 28, 2024 $ 0.0278
+0.87%
$ 834,900 $ 49
Sep 27, 2024 $ 0.0276
+0.18%
$ 827,700 $ 47
Sep 26, 2024 $ 0.0275
-0.07%
$ 826,200 $ 147