Hashtagger.com Historical Data

MOOO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0279
+0.79%
$ 838,200 $ 66
Aug 24, 2024 $ 0.0277
+1.69%
$ 831,600 $ 180
Aug 23, 2024 $ 0.0273
-9.13%
$ 817,800 $ 194
Aug 22, 2024 $ 0.03
+1.56%
$ 900,000 $ 2
Aug 21, 2024 $ 0.0295
+1.86%
$ 886,200 $ 2
Aug 20, 2024 $ 0.029
-1.83%
$ 870,000 $ 32
Aug 19, 2024 $ 0.0295
+6.57%
$ 886,200 $ 15
Aug 18, 2024 $ 0.0277
+2.67%
$ 831,600 $ 165
Aug 17, 2024 $ 0.027
+0.00%
$ 810,000 $ 99
Aug 16, 2024 $ 0.027
-0.07%
$ 810,000 $ 193
Aug 15, 2024 $ 0.027
-4.49%
$ 810,600 $ 668
Aug 14, 2024 $ 0.0283
+0.14%
$ 849,000 $ 2,589
Aug 13, 2024 $ 0.0283
-0.49%
$ 847,800 $ 3,430
Aug 12, 2024 $ 0.0284
-7.28%
$ 852,000 $ 31,081
Aug 11, 2024 $ 0.0307
-0.23%
$ 920,400 $ 2,551
Aug 10, 2024 $ 0.0307
-0.10%
$ 922,500 $ 1,735
Aug 9, 2024 $ 0.0308
+0.42%
$ 923,700 $ 3,263
Aug 8, 2024 $ 0.0307
-0.68%
$ 919,500 $ 3,468
Aug 7, 2024 $ 0.031
-3.12%
$ 930,000 $ 3,526
Aug 6, 2024 $ 0.032
-10.19%
$ 960,000 $ 5,060
Aug 5, 2024 $ 0.0357
+7.38%
$ 1.07 million $ 4,264
Aug 4, 2024 $ 0.0333
-2.54%
$ 999,600 $ 3,438
Aug 3, 2024 $ 0.0342
-0.03%
$ 1.03 million $ 3,144
Aug 2, 2024 $ 0.0342
+0.09%
$ 1.03 million $ 3,122
Aug 1, 2024 $ 0.0342
-2.59%
$ 1.03 million $ 3,630
Jul 31, 2024 $ 0.0351
-0.11%
$ 1.05 million $ 3,226
Jul 30, 2024 $ 0.0352
-2.85%
$ 1.05 million $ 2,620
Jul 29, 2024 $ 0.0362
-4.39%
$ 1.09 million $ 3,145
Jul 28, 2024 $ 0.0379
+0.00%
$ 1.14 million $ 2,765
Jul 27, 2024 $ 0.0379
-0.03%
$ 1.14 million $ 2,500
Jul 26, 2024 $ 0.0379
-0.60%
$ 1.14 million $ 1,754
Jul 25, 2024 $ 0.0405
+7.55%
$ 1.21 million $ 4,317
Jul 24, 2024 $ 0.0376
+4.39%
$ 1.13 million $ 37,171
Jul 23, 2024 $ 0.0361
+5.44%
$ 1.08 million $ 4,459
Jul 22, 2024 $ 0.0342
-0.26%
$ 1.03 million $ 13,376
Jul 21, 2024 $ 0.0343
-1.27%
$ 1.03 million $ 14,897
Jul 20, 2024 $ 0.0347
-2.80%
$ 1.04 million $ 14,113
Jul 19, 2024 $ 0.0356
-6.01%
$ 1.07 million $ 14,428
Jul 18, 2024 $ 0.0379
-0.63%
$ 1.14 million $ 17,668
Jul 17, 2024 $ 0.0381
-0.83%
$ 1.14 million $ 13,627
Jul 16, 2024 $ 0.0385
+0.94%
$ 1.16 million $ 13,983
Jul 15, 2024 $ 0.0381
-0.16%
$ 1.14 million $ 14,384
Jul 14, 2024 $ 0.0381
-0.76%
$ 1.14 million $ 14,598
Jul 13, 2024 $ 0.0383
-0.16%
$ 1.15 million $ 14,142
Jul 12, 2024 $ 0.0384
+0.03%
$ 1.15 million $ 13,541
Jul 11, 2024 $ 0.0383
-1.77%
$ 1.15 million $ 14,178
Jul 10, 2024 $ 0.0391
+2.41%
$ 1.17 million $ 14,280
Jul 9, 2024 $ 0.0382
+0.76%
$ 1.15 million $ 7,761
Jul 8, 2024 $ 0.038
-0.16%
$ 1.14 million $ 14,081
Jul 7, 2024 $ 0.038
+0.32%
$ 1.14 million $ 14,484