Hashtagger.com Historical Data

MOOO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0405
-1.63%
$ 1.21 million $ 13,796
Jun 16, 2024 $ 0.0412
+4.02%
$ 1.23 million $ 13,512
Jun 15, 2024 $ 0.0396
-4.85%
$ 1.19 million $ 14,338
Jun 14, 2024 $ 0.0416
-0.57%
$ 1.25 million $ 14,600
Jun 13, 2024 $ 0.0418
-0.83%
$ 1.25 million $ 13,883
Jun 12, 2024 $ 0.0423
+0.26%
$ 1.27 million $ 13,784
Jun 11, 2024 $ 0.0421
+1.52%
$ 1.26 million $ 14,330
Jun 10, 2024 $ 0.0419
-0.64%
$ 1.26 million $ 13,821
Jun 9, 2024 $ 0.0422
+0.21%
$ 1.27 million $ 13,515
Jun 8, 2024 $ 0.0421
-0.09%
$ 1.26 million $ 13,878
Jun 7, 2024 $ 0.0421
-0.54%
$ 1.26 million $ 9,605
Jun 6, 2024 $ 0.0424
+0.57%
$ 1.27 million $ 6,497
Jun 5, 2024 $ 0.0421
-0.19%
$ 1.26 million $ 13,776
Jun 4, 2024 $ 0.0421
-0.02%
$ 1.26 million $ 7,677
Jun 3, 2024 $ 0.0421
-0.38%
$ 1.26 million $ 14,005
Jun 2, 2024 $ 0.0422
+0.79%
$ 1.27 million $ 13,519
Jun 1, 2024 $ 0.0419
-0.07%
$ 1.26 million $ 13,756
May 31, 2024 $ 0.042
+0.05%
$ 1.26 million $ 13,876
May 30, 2024 $ 0.0419
-0.19%
$ 1.26 million $ 14,300
May 29, 2024 $ 0.042
-0.12%
$ 1.26 million $ 13,541
May 28, 2024 $ 0.0419
-0.02%
$ 1.26 million $ 13,804
May 27, 2024 $ 0.042
-0.99%
$ 1.26 million $ 14,497
May 26, 2024 $ 0.0424
+1.61%
$ 1.27 million $ 14,063
May 25, 2024 $ 0.0417
+0.12%
$ 1.25 million $ 14,105
May 24, 2024 $ 0.0417
-1.09%
$ 1.25 million $ 13,488
May 23, 2024 $ 0.0422
+0.05%
$ 1.27 million $ 13,454
May 22, 2024 $ 0.0421
-0.50%
$ 1.26 million $ 8,963
May 21, 2024 $ 0.0423
-2.04%
$ 1.27 million $ 14,320
May 20, 2024 $ 0.0432
-3.83%
$ 1.3 million $ 13,976
May 19, 2024 $ 0.0449
-0.07%
$ 1.35 million $ 14,097
May 18, 2024 $ 0.0451
+0.09%
$ 1.35 million $ 14,051
May 17, 2024 $ 0.0451
-0.33%
$ 1.35 million $ 13,807
May 16, 2024 $ 0.0452
-2.69%
$ 1.36 million $ 12,806
May 15, 2024 $ 0.0464
-1.70%
$ 1.39 million $ 14,211
May 14, 2024 $ 0.0472
+11.94%
$ 1.42 million $ 15,952
May 13, 2024 $ 0.0421
-0.05%
$ 1.26 million $ 13,393
May 12, 2024 $ 0.0422
+0.05%
$ 1.27 million $ 13,998
May 11, 2024 $ 0.0421
-1.66%
$ 1.26 million $ 13,715
May 10, 2024 $ 0.0429
+0.63%
$ 1.29 million $ 13,432
May 9, 2024 $ 0.0426
+1.33%
$ 1.28 million $ 10,579
May 8, 2024 $ 0.042
+0.55%
$ 1.26 million $ 14,252
May 7, 2024 $ 0.0418
-0.17%
$ 1.25 million $ 13,739
May 6, 2024 $ 0.0419
-0.05%
$ 1.26 million $ 13,785
May 5, 2024 $ 0.0419
-0.10%
$ 1.26 million $ 13,867
May 4, 2024 $ 0.0419
-0.87%
$ 1.26 million $ 10,775
May 3, 2024 $ 0.0423
+0.02%
$ 1.27 million $ 12,291
May 2, 2024 $ 0.0423
+0.28%
$ 1.27 million $ 9,159
May 1, 2024 $ 0.0422
+0.19%
$ 1.26 million $ 13,675
Apr 30, 2024 $ 0.0421
-1.91%
$ 1.26 million $ 13,601
Apr 29, 2024 $ 0.043
-0.81%
$ 1.29 million $ 13,950