Hashtagger.com Historical Data

MOOO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.038
+0.32%
$ 1.14 million $ 14,484
Jul 6, 2024 $ 0.0379
+0.34%
$ 1.14 million $ 14,107
Jul 5, 2024 $ 0.0377
-0.40%
$ 1.13 million $ 13,962
Jul 4, 2024 $ 0.0378
-2.25%
$ 1.14 million $ 13,813
Jul 3, 2024 $ 0.038
+1.36%
$ 1.14 million $ 14,156
Jul 2, 2024 $ 0.0375
-0.03%
$ 1.12 million $ 13,830
Jul 1, 2024 $ 0.0375
-0.03%
$ 1.12 million $ 13,868
Jun 30, 2024 $ 0.0375
-0.11%
$ 1.12 million $ 14,032
Jun 29, 2024 $ 0.0375
+0.19%
$ 1.13 million $ 14,054
Jun 28, 2024 $ 0.0374
-0.05%
$ 1.12 million $ 13,493
Jun 27, 2024 $ 0.0375
-4.78%
$ 1.12 million $ 15,315
Jun 26, 2024 $ 0.0393
+0.51%
$ 1.18 million $ 14,403
Jun 25, 2024 $ 0.0391
-0.84%
$ 1.17 million $ 15,354
Jun 24, 2024 $ 0.0394
-24.41%
$ 1.18 million $ 21,213
Jun 23, 2024 $ 0.052
+7.44%
$ 1.56 million $ 16,464
Jun 22, 2024 $ 0.0484
+7.10%
$ 1.45 million $ 14,064
Jun 21, 2024 $ 0.0452
+1.64%
$ 1.36 million $ 13,354
Jun 20, 2024 $ 0.0446
+3.94%
$ 1.34 million $ 14,223
Jun 19, 2024 $ 0.0429
+3.55%
$ 1.29 million $ 14,709
Jun 18, 2024 $ 0.0413
+2.15%
$ 1.24 million $ 13,837
Jun 17, 2024 $ 0.0405
-1.63%
$ 1.21 million $ 13,796
Jun 16, 2024 $ 0.0412
+4.02%
$ 1.23 million $ 13,512
Jun 15, 2024 $ 0.0396
-4.85%
$ 1.19 million $ 14,338
Jun 14, 2024 $ 0.0416
-0.57%
$ 1.25 million $ 14,600
Jun 13, 2024 $ 0.0418
-0.83%
$ 1.25 million $ 13,883
Jun 12, 2024 $ 0.0423
+0.26%
$ 1.27 million $ 13,784
Jun 11, 2024 $ 0.0421
+1.52%
$ 1.26 million $ 14,330
Jun 10, 2024 $ 0.0419
-0.64%
$ 1.26 million $ 13,821
Jun 9, 2024 $ 0.0422
+0.21%
$ 1.27 million $ 13,515
Jun 8, 2024 $ 0.0421
-0.09%
$ 1.26 million $ 13,878
Jun 7, 2024 $ 0.0421
-0.54%
$ 1.26 million $ 9,605
Jun 6, 2024 $ 0.0424
+0.57%
$ 1.27 million $ 6,497
Jun 5, 2024 $ 0.0421
-0.19%
$ 1.26 million $ 13,776
Jun 4, 2024 $ 0.0421
-0.02%
$ 1.26 million $ 7,677
Jun 3, 2024 $ 0.0421
-0.38%
$ 1.26 million $ 14,005
Jun 2, 2024 $ 0.0422
+0.79%
$ 1.27 million $ 13,519
Jun 1, 2024 $ 0.0419
-0.07%
$ 1.26 million $ 13,756
May 31, 2024 $ 0.042
+0.05%
$ 1.26 million $ 13,876
May 30, 2024 $ 0.0419
-0.19%
$ 1.26 million $ 14,300
May 29, 2024 $ 0.042
-0.12%
$ 1.26 million $ 13,541
May 28, 2024 $ 0.0419
-0.02%
$ 1.26 million $ 13,804
May 27, 2024 $ 0.042
-0.99%
$ 1.26 million $ 14,497
May 26, 2024 $ 0.0424
+1.61%
$ 1.27 million $ 14,063
May 25, 2024 $ 0.0417
+0.12%
$ 1.25 million $ 14,105
May 24, 2024 $ 0.0417
-1.09%
$ 1.25 million $ 13,488
May 23, 2024 $ 0.0422
+0.05%
$ 1.27 million $ 13,454
May 22, 2024 $ 0.0421
-0.50%
$ 1.26 million $ 8,963
May 21, 2024 $ 0.0423
-2.04%
$ 1.27 million $ 14,320
May 20, 2024 $ 0.0432
-3.83%
$ 1.3 million $ 13,976
May 19, 2024 $ 0.0449
-0.07%
$ 1.35 million $ 14,097