Hashtagger.com Historical Data

MOOO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0452
-1.48%
$ 1.35 million $ 24,807
Mar 8, 2024 $ 0.0459
+3.84%
$ 1.38 million $ 24,534
Mar 7, 2024 $ 0.0442
-4.41%
$ 1.33 million $ 26,097
Mar 6, 2024 $ 0.0463
+1.14%
$ 1.39 million $ 24,270
Mar 5, 2024 $ 0.0457
-1.34%
$ 1.37 million $ 23,569
Mar 4, 2024 $ 0.0463
+0.48%
$ 1.39 million $ 20,472
Mar 3, 2024 $ 0.0461
-1.31%
$ 1.38 million $ 20,160
Mar 2, 2024 $ 0.0468
-1.04%
$ 1.4 million $ 22,109
Mar 1, 2024 $ 0.0473
+0.85%
$ 1.42 million $ 3,590
Feb 29, 2024 $ 0.0468
+2.32%
$ 1.4 million $ 19,642
Feb 28, 2024 $ 0.0457
+2.10%
$ 1.37 million $ 13,508
Feb 27, 2024 $ 0.0447
+0.72%
$ 1.34 million $ 18,388
Feb 26, 2024 $ 0.0444
+1.21%
$ 1.33 million $ 21,089
Feb 25, 2024 $ 0.0439
-2.21%
$ 1.32 million $ 17,913
Feb 24, 2024 $ 0.0449
-0.09%
$ 1.35 million $ 21,286
Feb 23, 2024 $ 0.0453
-0.85%
$ 1.36 million $ 19,186
Feb 22, 2024 $ 0.0457
+5.64%
$ 1.37 million $ 17,828
Feb 21, 2024 $ 0.0433
-3.00%
$ 1.3 million $ 12,916
Feb 20, 2024 $ 0.0447
-2.64%
$ 1.34 million $ 16,313
Feb 19, 2024 $ 0.046
+2.95%
$ 1.38 million $ 18,697
Feb 18, 2024 $ 0.0446
+5.84%
$ 1.34 million $ 21,972
Feb 17, 2024 $ 0.0422
-7.46%
$ 1.27 million $ 20,860
Feb 16, 2024 $ 0.0458
-0.28%
$ 1.37 million $ 20,699
Feb 15, 2024 $ 0.0459
+0.42%
$ 1.38 million $ 20,305
Feb 14, 2024 $ 0.0458
+4.17%
$ 1.37 million $ 43,129
Feb 13, 2024 $ 0.044
+5.02%
$ 1.32 million $ 172,762
Feb 12, 2024 $ 0.0418
-0.90%
$ 1.26 million $ 13,719
Feb 11, 2024 $ 0.0423
+0.88%
$ 1.27 million $ 18,584
Feb 10, 2024 $ 0.0419
-1.23%
$ 1.26 million $ 22,027
Feb 9, 2024 $ 0.0424
+0.19%
$ 1.27 million $ 9,015
Feb 8, 2024 $ 0.0424
+0.74%
$ 1.27 million $ 19,989
Feb 7, 2024 $ 0.0421
+0.91%
$ 1.26 million $ 19,848
Feb 6, 2024 $ 0.0418
+0.17%
$ 1.25 million $ 19,883
Feb 5, 2024 $ 0.0417
+0.05%
$ 1.25 million $ 21,938
Feb 4, 2024 $ 0.0415
+0.46%
$ 1.25 million $ 21,484
Feb 3, 2024 $ 0.0414
-0.46%
$ 1.24 million $ 21,779
Feb 2, 2024 $ 0.0416
-0.60%
$ 1.25 million $ 16,978
Feb 1, 2024 $ 0.0417
-0.79%
$ 1.25 million $ 19,428
Jan 31, 2024 $ 0.042
+0.43%
$ 1.26 million $ 9,832
Jan 30, 2024 $ 0.0418
-0.97%
$ 1.25 million $ 20,558
Jan 29, 2024 $ 0.0422
+0.09%
$ 1.27 million $ 21,237
Jan 28, 2024 $ 0.042
+3.91%
$ 1.26 million $ 19,495
Jan 27, 2024 $ 0.0405
-2.90%
$ 1.21 million $ 12,594
Jan 26, 2024 $ 0.0417
-0.26%
$ 1.25 million $ 18,152
Jan 25, 2024 $ 0.0417
-12.63%
$ 1.25 million $ 23,335
Jan 24, 2024 $ 0.0479
+4.54%
$ 1.44 million $ 22,059
Jan 23, 2024 $ 0.0458
-1.23%
$ 1.37 million $ 22,656
Jan 22, 2024 $ 0.0453
+6.06%
$ 1.36 million $ 32,632
Jan 21, 2024 $ 0.0427
+2.99%
$ 1.28 million $ 20,731
Jan 20, 2024 $ 0.0414
-1.22%
$ 1.24 million $ 21,415