Hashtagger.com Historical Data

MOOO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0451
+0.09%
$ 1.35 million $ 14,051
May 17, 2024 $ 0.0451
-0.33%
$ 1.35 million $ 13,807
May 16, 2024 $ 0.0452
-2.69%
$ 1.36 million $ 12,806
May 15, 2024 $ 0.0464
-1.70%
$ 1.39 million $ 14,211
May 14, 2024 $ 0.0472
+11.94%
$ 1.42 million $ 15,952
May 13, 2024 $ 0.0421
-0.05%
$ 1.26 million $ 13,393
May 12, 2024 $ 0.0422
+0.05%
$ 1.27 million $ 13,998
May 11, 2024 $ 0.0421
-1.66%
$ 1.26 million $ 13,715
May 10, 2024 $ 0.0429
+0.63%
$ 1.29 million $ 13,432
May 9, 2024 $ 0.0426
+1.33%
$ 1.28 million $ 10,579
May 8, 2024 $ 0.042
+0.55%
$ 1.26 million $ 14,252
May 7, 2024 $ 0.0418
-0.17%
$ 1.25 million $ 13,739
May 6, 2024 $ 0.0419
-0.05%
$ 1.26 million $ 13,785
May 5, 2024 $ 0.0419
-0.10%
$ 1.26 million $ 13,867
May 4, 2024 $ 0.0419
-0.87%
$ 1.26 million $ 10,775
May 3, 2024 $ 0.0423
+0.02%
$ 1.27 million $ 12,291
May 2, 2024 $ 0.0423
+0.28%
$ 1.27 million $ 9,159
May 1, 2024 $ 0.0422
+0.19%
$ 1.26 million $ 13,675
Apr 30, 2024 $ 0.0421
-1.91%
$ 1.26 million $ 13,601
Apr 29, 2024 $ 0.043
-0.81%
$ 1.29 million $ 13,950
Apr 28, 2024 $ 0.0434
-1.63%
$ 1.3 million $ 14,069
Apr 27, 2024 $ 0.0442
+1.26%
$ 1.32 million $ 14,402
Apr 26, 2024 $ 0.0435
-0.71%
$ 1.31 million $ 14,423
Apr 25, 2024 $ 0.0438
-0.93%
$ 1.31 million $ 11,619
Apr 24, 2024 $ 0.044
+1.59%
$ 1.32 million $ 13,415
Apr 23, 2024 $ 0.0434
+3.31%
$ 1.3 million $ 13,885
Apr 22, 2024 $ 0.042
-0.38%
$ 1.26 million $ 14,078
Apr 21, 2024 $ 0.0421
-5.10%
$ 1.26 million $ 11,200
Apr 20, 2024 $ 0.0443
+3.46%
$ 1.33 million $ 10,085
Apr 19, 2024 $ 0.0428
+1.13%
$ 1.28 million $ 13,796
Apr 18, 2024 $ 0.0423
-1.17%
$ 1.27 million $ 14,173
Apr 17, 2024 $ 0.0427
-0.33%
$ 1.28 million $ 14,617
Apr 16, 2024 $ 0.0429
+0.07%
$ 1.29 million $ 13,534
Apr 15, 2024 $ 0.0429
-0.21%
$ 1.29 million $ 13,810
Apr 14, 2024 $ 0.043
+0.61%
$ 1.29 million $ 13,516
Apr 13, 2024 $ 0.0427
-6.42%
$ 1.28 million $ 14,479
Apr 12, 2024 $ 0.0457
-3.77%
$ 1.37 million $ 13,976
Apr 11, 2024 $ 0.0475
-1.33%
$ 1.43 million $ 14,206
Apr 10, 2024 $ 0.0482
-1.35%
$ 1.45 million $ 13,544
Apr 9, 2024 $ 0.0489
+1.41%
$ 1.47 million $ 14,567
Apr 8, 2024 $ 0.0482
+0.65%
$ 1.45 million $ 13,832
Apr 7, 2024 $ 0.0479
-1.76%
$ 1.44 million $ 15,901
Apr 6, 2024 $ 0.0488
-1.87%
$ 1.46 million $ 14,991
Apr 5, 2024 $ 0.0496
-2.26%
$ 1.49 million $ 8,727
Apr 4, 2024 $ 0.0509
-7.80%
$ 1.53 million $ 20,825
Apr 3, 2024 $ 0.0552
+3.04%
$ 1.66 million $ 15,849
Apr 2, 2024 $ 0.0536
+5.68%
$ 1.61 million $ 16,541
Apr 1, 2024 $ 0.0507
+1.62%
$ 1.52 million $ 15,963
Mar 31, 2024 $ 0.0499
+0.75%
$ 1.5 million $ 14,770
Mar 30, 2024 $ 0.0496
-0.38%
$ 1.49 million $ 13,505