Hashtagger.com Historical Data

MOOO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.05
+2.04%
$ 1.5 million $ 14,365
Mar 28, 2024 $ 0.0494
-1.30%
$ 1.48 million $ 19,058
Mar 27, 2024 $ 0.0499
-4.02%
$ 1.5 million $ 22,107
Mar 26, 2024 $ 0.0518
+0.17%
$ 1.55 million $ 17,596
Mar 25, 2024 $ 0.0518
-0.92%
$ 1.55 million $ 22,293
Mar 24, 2024 $ 0.0523
+4.81%
$ 1.57 million $ 25,802
Mar 23, 2024 $ 0.0499
+7.40%
$ 1.5 million $ 25,302
Mar 22, 2024 $ 0.0465
+0.82%
$ 1.4 million $ 21,574
Mar 21, 2024 $ 0.046
+4.33%
$ 1.38 million $ 17,886
Mar 20, 2024 $ 0.0442
-1.93%
$ 1.33 million $ 23,718
Mar 19, 2024 $ 0.0453
+1.18%
$ 1.36 million $ 25,535
Mar 18, 2024 $ 0.0447
-1.48%
$ 1.34 million $ 24,797
Mar 17, 2024 $ 0.0453
+0.33%
$ 1.36 million $ 24,173
Mar 16, 2024 $ 0.0447
-0.58%
$ 1.34 million $ 22,721
Mar 15, 2024 $ 0.0451
+0.51%
$ 1.35 million $ 19,581
Mar 14, 2024 $ 0.0451
-1.83%
$ 1.35 million $ 25,207
Mar 13, 2024 $ 0.046
+2.93%
$ 1.38 million $ 24,232
Mar 12, 2024 $ 0.0447
+0.09%
$ 1.34 million $ 25,614
Mar 11, 2024 $ 0.0446
-0.67%
$ 1.34 million $ 25,391
Mar 10, 2024 $ 0.0448
-0.88%
$ 1.35 million $ 26,284
Mar 9, 2024 $ 0.0452
-1.48%
$ 1.35 million $ 24,807
Mar 8, 2024 $ 0.0459
+3.84%
$ 1.38 million $ 24,534
Mar 7, 2024 $ 0.0442
-4.41%
$ 1.33 million $ 26,097
Mar 6, 2024 $ 0.0463
+1.14%
$ 1.39 million $ 24,270
Mar 5, 2024 $ 0.0457
-1.34%
$ 1.37 million $ 23,569
Mar 4, 2024 $ 0.0463
+0.48%
$ 1.39 million $ 20,472
Mar 3, 2024 $ 0.0461
-1.31%
$ 1.38 million $ 20,160
Mar 2, 2024 $ 0.0468
-1.04%
$ 1.4 million $ 22,109
Mar 1, 2024 $ 0.0473
+0.85%
$ 1.42 million $ 3,590
Feb 29, 2024 $ 0.0468
+2.32%
$ 1.4 million $ 19,642
Feb 28, 2024 $ 0.0457
+2.10%
$ 1.37 million $ 13,508
Feb 27, 2024 $ 0.0447
+0.72%
$ 1.34 million $ 18,388
Feb 26, 2024 $ 0.0444
+1.21%
$ 1.33 million $ 21,089
Feb 25, 2024 $ 0.0439
-2.21%
$ 1.32 million $ 17,913
Feb 24, 2024 $ 0.0449
-0.09%
$ 1.35 million $ 21,286
Feb 23, 2024 $ 0.0453
-0.85%
$ 1.36 million $ 19,186
Feb 22, 2024 $ 0.0457
+5.64%
$ 1.37 million $ 17,828
Feb 21, 2024 $ 0.0433
-3.00%
$ 1.3 million $ 12,916
Feb 20, 2024 $ 0.0447
-2.64%
$ 1.34 million $ 16,313
Feb 19, 2024 $ 0.046
+2.95%
$ 1.38 million $ 18,697
Feb 18, 2024 $ 0.0446
+5.84%
$ 1.34 million $ 21,972
Feb 17, 2024 $ 0.0422
-7.46%
$ 1.27 million $ 20,860
Feb 16, 2024 $ 0.0458
-0.28%
$ 1.37 million $ 20,699
Feb 15, 2024 $ 0.0459
+0.42%
$ 1.38 million $ 20,305
Feb 14, 2024 $ 0.0458
+4.17%
$ 1.37 million $ 43,129
Feb 13, 2024 $ 0.044
+5.02%
$ 1.32 million $ 172,762
Feb 12, 2024 $ 0.0418
-0.90%
$ 1.26 million $ 13,719
Feb 11, 2024 $ 0.0423
+0.88%
$ 1.27 million $ 18,584
Feb 10, 2024 $ 0.0419
-1.23%
$ 1.26 million $ 22,027
Feb 9, 2024 $ 0.0424
+0.19%
$ 1.27 million $ 9,015