Hashtagger.com Historical Data

MOOO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0419
+0.02%
$ 1.26 million $ 13,174
Jan 18, 2024 $ 0.0418
-1.02%
$ 1.26 million $ 21,323
Jan 17, 2024 $ 0.0423
-0.94%
$ 1.27 million $ 16,897
Jan 16, 2024 $ 0.0427
+0.83%
$ 1.28 million $ 21,063
Jan 15, 2024 $ 0.0423
-1.99%
$ 1.27 million $ 21,723
Jan 14, 2024 $ 0.0432
-6.56%
$ 1.29 million $ 22,377
Jan 13, 2024 $ 0.0461
+2.51%
$ 1.38 million $ 24,476
Jan 12, 2024 $ 0.0459
+13.15%
$ 1.38 million $ 26,153
Jan 11, 2024 $ 0.0406
-1.53%
$ 1.22 million $ 20,796
Jan 10, 2024 $ 0.041
+1.71%
$ 1.23 million $ 20,224
Jan 9, 2024 $ 0.0401
-2.05%
$ 1.2 million $ 18,082
Jan 8, 2024 $ 0.0409
-4.24%
$ 1.23 million $ 21,686
Jan 7, 2024 $ 0.0428
-10.04%
$ 1.29 million $ 25,334
Jan 6, 2024 $ 0.0476
-13.76%
$ 1.43 million $ 45,897
Jan 5, 2024 $ 0.055
+13.98%
$ 1.65 million $ 23,472
Jan 4, 2024 $ 0.0483
+7.83%
$ 1.45 million $ 24,593
Jan 3, 2024 $ 0.0448
-10.01%
$ 1.34 million $ 26,653
Jan 2, 2024 $ 0.0497
+6.24%
$ 1.49 million $ 19,269
Jan 1, 2024 $ 0.0468
+9.39%
$ 1.4 million $ 20,657
Dec 31, 2023 $ 0.0427
+6.48%
$ 1.28 million $ 18,576
Dec 30, 2023 $ 0.0402
+0.25%
$ 1.21 million $ 21,978
Dec 29, 2023 $ 0.0401
+0.00%
$ 1.2 million $ 21,229
Dec 28, 2023 $ 0.0399
+1.30%
$ 1.2 million $ 21,865
Dec 27, 2023 $ 0.0394
-3.33%
$ 1.18 million $ 19,321
Dec 26, 2023 $ 0.0408
-3.09%
$ 1.22 million $ 22,015
Dec 25, 2023 $ 0.0421
+0.77%
$ 1.26 million $ 21,967
Dec 24, 2023 $ 0.0417
+0.94%
$ 1.25 million $ 21,344
Dec 23, 2023 $ 0.0413
+0.22%
$ 1.24 million $ 19,229
Dec 22, 2023 $ 0.0413
-0.02%
$ 1.24 million $ 21,580
Dec 21, 2023 $ 0.0413
-5.60%
$ 1.24 million $ 21,190
Dec 20, 2023 $ 0.0433
-1.95%
$ 1.3 million $ 20,524
Dec 19, 2023 $ 0.044
+2.26%
$ 1.32 million $ 21,490
Dec 18, 2023 $ 0.043
+0.02%
$ 1.29 million $ 21,415
Dec 17, 2023 $ 0.0431
-3.10%
$ 1.29 million $ 19,515
Dec 16, 2023 $ 0.0445
-2.01%
$ 1.33 million $ 21,239
Dec 15, 2023 $ 0.0454
+7.28%
$ 1.36 million $ 21,455
Dec 14, 2023 $ 0.0422
+0.76%
$ 1.27 million $ 21,757
Dec 13, 2023 $ 0.042
+0.67%
$ 1.26 million $ 22,832
Dec 12, 2023 $ 0.0417
-0.29%
$ 1.25 million $ 20,779
Dec 11, 2023 $ 0.0415
+1.91%
$ 1.25 million $ 17,351
Dec 10, 2023 $ 0.0406
+2.03%
$ 1.22 million $ 21,686
Dec 9, 2023 $ 0.0399
+0.53%
$ 1.2 million $ 20,741
Dec 8, 2023 $ 0.0395
+2.79%
$ 1.18 million $ 20,505
Dec 7, 2023 $ 0.0384
-0.05%
$ 1.15 million $ 21,225
Dec 6, 2023 $ 0.0385
+2.26%
$ 1.15 million $ 16,309
Dec 5, 2023 $ 0.0378
+1.07%
$ 1.13 million $ 20,179
Dec 4, 2023 $ 0.0373
-3.49%
$ 1.12 million $ 19,432
Dec 3, 2023 $ 0.0387
+1.84%
$ 1.16 million $ 22,391
Dec 2, 2023 $ 0.0378
-1.10%
$ 1.13 million $ 18,082
Dec 1, 2023 $ 0.0382
+2.42%
$ 1.14 million $ 20,337