Hashtagger.com Historical Data

MOOO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0421
-1.66%
$1.26 million $13,715
May 10, 2024 $0.0429
+0.63%
$1.29 million $13,432
May 9, 2024 $0.0426
+1.33%
$1.28 million $10,579
May 8, 2024 $0.042
+0.55%
$1.26 million $14,252
May 7, 2024 $0.0418
-0.17%
$1.25 million $13,739
May 6, 2024 $0.0419
-0.05%
$1.26 million $13,785
May 5, 2024 $0.0419
-0.10%
$1.26 million $13,867
May 4, 2024 $0.0419
-0.87%
$1.26 million $10,775
May 3, 2024 $0.0423
+0.02%
$1.27 million $12,291
May 2, 2024 $0.0423
+0.28%
$1.27 million $9,159
May 1, 2024 $0.0422
+0.19%
$1.26 million $13,675
Apr 30, 2024 $0.0421
-1.91%
$1.26 million $13,601
Apr 29, 2024 $0.043
-0.81%
$1.29 million $13,950
Apr 28, 2024 $0.0434
-1.63%
$1.3 million $14,069
Apr 27, 2024 $0.0442
+1.26%
$1.32 million $14,402
Apr 26, 2024 $0.0435
-0.71%
$1.31 million $14,423
Apr 25, 2024 $0.0438
-0.93%
$1.31 million $11,619
Apr 24, 2024 $0.044
+1.59%
$1.32 million $13,415
Apr 23, 2024 $0.0434
+3.31%
$1.3 million $13,885
Apr 22, 2024 $0.042
-0.38%
$1.26 million $14,078
Apr 21, 2024 $0.0421
-5.10%
$1.26 million $11,200
Apr 20, 2024 $0.0443
+3.46%
$1.33 million $10,085
Apr 19, 2024 $0.0428
+1.13%
$1.28 million $13,796
Apr 18, 2024 $0.0423
-1.17%
$1.27 million $14,173
Apr 17, 2024 $0.0427
-0.33%
$1.28 million $14,617
Apr 16, 2024 $0.0429
+0.07%
$1.29 million $13,534
Apr 15, 2024 $0.0429
-0.21%
$1.29 million $13,810
Apr 14, 2024 $0.043
+0.61%
$1.29 million $13,516
Apr 13, 2024 $0.0427
-6.42%
$1.28 million $14,479
Apr 12, 2024 $0.0457
-3.77%
$1.37 million $13,976
Apr 11, 2024 $0.0475
-1.33%
$1.43 million $14,206
Apr 10, 2024 $0.0482
-1.35%
$1.45 million $13,544
Apr 9, 2024 $0.0489
+1.41%
$1.47 million $14,567
Apr 8, 2024 $0.0482
+0.65%
$1.45 million $13,832
Apr 7, 2024 $0.0479
-1.76%
$1.44 million $15,901
Apr 6, 2024 $0.0488
-1.87%
$1.46 million $14,991
Apr 5, 2024 $0.0496
-2.26%
$1.49 million $8,727
Apr 4, 2024 $0.0509
-7.80%
$1.53 million $20,825
Apr 3, 2024 $0.0552
+3.04%
$1.66 million $15,849
Apr 2, 2024 $0.0536
+5.68%
$1.61 million $16,541
Apr 1, 2024 $0.0507
+1.62%
$1.52 million $15,963
Mar 31, 2024 $0.0499
+0.75%
$1.5 million $14,770
Mar 30, 2024 $0.0496
-0.38%
$1.49 million $13,505
Mar 29, 2024 $0.05
+2.04%
$1.5 million $14,365
Mar 28, 2024 $0.0494
-1.30%
$1.48 million $19,058
Mar 27, 2024 $0.0499
-4.02%
$1.5 million $22,107
Mar 26, 2024 $0.0518
+0.17%
$1.55 million $17,596
Mar 25, 2024 $0.0518
-0.92%
$1.55 million $22,293
Mar 24, 2024 $0.0523
+4.81%
$1.57 million $25,802
Mar 23, 2024 $0.0499
+7.40%
$1.5 million $25,302