Hashtagger.com Historical Data

MOOO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0424
+0.74%
$ 1.27 million $ 19,989
Feb 7, 2024 $ 0.0421
+0.91%
$ 1.26 million $ 19,848
Feb 6, 2024 $ 0.0418
+0.17%
$ 1.25 million $ 19,883
Feb 5, 2024 $ 0.0417
+0.05%
$ 1.25 million $ 21,938
Feb 4, 2024 $ 0.0415
+0.46%
$ 1.25 million $ 21,484
Feb 3, 2024 $ 0.0414
-0.46%
$ 1.24 million $ 21,779
Feb 2, 2024 $ 0.0416
-0.60%
$ 1.25 million $ 16,978
Feb 1, 2024 $ 0.0417
-0.79%
$ 1.25 million $ 19,428
Jan 31, 2024 $ 0.042
+0.43%
$ 1.26 million $ 9,832
Jan 30, 2024 $ 0.0418
-0.97%
$ 1.25 million $ 20,558
Jan 29, 2024 $ 0.0422
+0.09%
$ 1.27 million $ 21,237
Jan 28, 2024 $ 0.042
+3.91%
$ 1.26 million $ 19,495
Jan 27, 2024 $ 0.0405
-2.90%
$ 1.21 million $ 12,594
Jan 26, 2024 $ 0.0417
-0.26%
$ 1.25 million $ 18,152
Jan 25, 2024 $ 0.0417
-12.63%
$ 1.25 million $ 23,335
Jan 24, 2024 $ 0.0479
+4.54%
$ 1.44 million $ 22,059
Jan 23, 2024 $ 0.0458
-1.23%
$ 1.37 million $ 22,656
Jan 22, 2024 $ 0.0453
+6.06%
$ 1.36 million $ 32,632
Jan 21, 2024 $ 0.0427
+2.99%
$ 1.28 million $ 20,731
Jan 20, 2024 $ 0.0414
-1.22%
$ 1.24 million $ 21,415
Jan 19, 2024 $ 0.0419
+0.02%
$ 1.26 million $ 13,174
Jan 18, 2024 $ 0.0418
-1.02%
$ 1.26 million $ 21,323
Jan 17, 2024 $ 0.0423
-0.94%
$ 1.27 million $ 16,897
Jan 16, 2024 $ 0.0427
+0.83%
$ 1.28 million $ 21,063
Jan 15, 2024 $ 0.0423
-1.99%
$ 1.27 million $ 21,723
Jan 14, 2024 $ 0.0432
-6.56%
$ 1.29 million $ 22,377
Jan 13, 2024 $ 0.0461
+2.51%
$ 1.38 million $ 24,476
Jan 12, 2024 $ 0.0459
+13.15%
$ 1.38 million $ 26,153
Jan 11, 2024 $ 0.0406
-1.53%
$ 1.22 million $ 20,796
Jan 10, 2024 $ 0.041
+1.71%
$ 1.23 million $ 20,224
Jan 9, 2024 $ 0.0401
-2.05%
$ 1.2 million $ 18,082
Jan 8, 2024 $ 0.0409
-4.24%
$ 1.23 million $ 21,686
Jan 7, 2024 $ 0.0428
-10.04%
$ 1.29 million $ 25,334
Jan 6, 2024 $ 0.0476
-13.76%
$ 1.43 million $ 45,897
Jan 5, 2024 $ 0.055
+13.98%
$ 1.65 million $ 23,472
Jan 4, 2024 $ 0.0483
+7.83%
$ 1.45 million $ 24,593
Jan 3, 2024 $ 0.0448
-10.01%
$ 1.34 million $ 26,653
Jan 2, 2024 $ 0.0497
+6.24%
$ 1.49 million $ 19,269
Jan 1, 2024 $ 0.0468
+9.39%
$ 1.4 million $ 20,657
Dec 31, 2023 $ 0.0427
+6.48%
$ 1.28 million $ 18,576
Dec 30, 2023 $ 0.0402
+0.25%
$ 1.21 million $ 21,978
Dec 29, 2023 $ 0.0401
+0.00%
$ 1.2 million $ 21,229
Dec 28, 2023 $ 0.0399
+1.30%
$ 1.2 million $ 21,865
Dec 27, 2023 $ 0.0394
-3.33%
$ 1.18 million $ 19,321
Dec 26, 2023 $ 0.0408
-3.09%
$ 1.22 million $ 22,015
Dec 25, 2023 $ 0.0421
+0.77%
$ 1.26 million $ 21,967
Dec 24, 2023 $ 0.0417
+0.94%
$ 1.25 million $ 21,344
Dec 23, 2023 $ 0.0413
+0.22%
$ 1.24 million $ 19,229
Dec 22, 2023 $ 0.0413
-0.02%
$ 1.24 million $ 21,580
Dec 21, 2023 $ 0.0413
-5.60%
$ 1.24 million $ 21,190