Hashtagger.com Historical Data

MOOO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0376
+1.60%
$ 1.13 million $ 22,353
Nov 29, 2023 $ 0.037
+0.82%
$ 1.11 million $ 22,488
Nov 28, 2023 $ 0.0369
-0.70%
$ 1.11 million $ 26,406
Nov 27, 2023 $ 0.0369
+2.61%
$ 1.11 million $ 23,193
Nov 26, 2023 $ 0.036
-0.08%
$ 1.08 million $ 23,096
Nov 25, 2023 $ 0.0359
-1.78%
$ 1.08 million $ 25,405
Nov 24, 2023 $ 0.0366
-0.76%
$ 1.1 million $ 22,873
Nov 23, 2023 $ 0.0368
+1.46%
$ 1.1 million $ 15,042
Nov 22, 2023 $ 0.0362
-0.49%
$ 1.09 million $ 26,435
Nov 21, 2023 $ 0.0363
-3.35%
$ 1.09 million $ 27,396
Nov 20, 2023 $ 0.0376
+0.10%
$ 1.13 million $ 20,437
Nov 19, 2023 $ 0.0376
+0.04%
$ 1.13 million $ 25,948
Nov 18, 2023 $ 0.0376
-1.29%
$ 1.13 million $ 26,492
Nov 17, 2023 $ 0.0379
-0.13%
$ 1.14 million $ 22,775
Nov 16, 2023 $ 0.038
-3.82%
$ 1.14 million $ 25,049
Nov 15, 2023 $ 0.0395
+4.21%
$ 1.18 million $ 24,782
Nov 14, 2023 $ 0.038
+0.75%
$ 1.14 million $ 25,970
Nov 13, 2023 $ 0.0377
-3.25%
$ 1.13 million $ 25,817
Nov 12, 2023 $ 0.0391
+5.66%
$ 1.17 million $ 32,762
Nov 11, 2023 $ 0.037
-0.91%
$ 1.11 million $ 26,390
Nov 10, 2023 $ 0.0372
+3.95%
$ 1.12 million $ 25,546
Nov 9, 2023 $ 0.0359
-3.34%
$ 1.08 million $ 26,427
Nov 8, 2023 $ 0.0372
+0.22%
$ 1.12 million $ 25,454
Nov 7, 2023 $ 0.0372
-0.57%
$ 1.12 million $ 23,683
Nov 6, 2023 $ 0.0373
-0.65%
$ 1.12 million $ 24,732
Nov 5, 2023 $ 0.0375
-0.62%
$ 1.12 million $ 25,746
Nov 4, 2023 $ 0.0381
+0.89%
$ 1.14 million $ 25,868
Nov 3, 2023 $ 0.0376
-0.13%
$ 1.13 million $ 25,819
Nov 2, 2023 $ 0.0377
+0.03%
$ 1.13 million $ 27,039
Nov 1, 2023 $ 0.0377
-1.71%
$ 1.13 million $ 26,540
Oct 31, 2023 $ 0.0385
+0.52%
$ 1.16 million $ 25,275
Oct 30, 2023 $ 0.0382
-0.07%
$ 1.15 million $ 26,321
Oct 29, 2023 $ 0.0383
-0.25%
$ 1.14 million $ 25,544
Oct 28, 2023 $ 0.0384
+0.49%
$ 1.15 million $ 23,404
Oct 27, 2023 $ 0.0383
-0.41%
$ 1.15 million $ 25,837
Oct 26, 2023 $ 0.0386
-2.51%
$ 1.16 million $ 26,280
Oct 25, 2023 $ 0.0396
+0.46%
$ 1.19 million $ 22,572
Oct 24, 2023 $ 0.0394
+0.72%
$ 1.18 million $ 23,782
Oct 23, 2023 $ 0.0391
-0.63%
$ 1.17 million $ 26,143
Oct 22, 2023 $ 0.0394
+0.64%
$ 1.18 million $ 25,843
Oct 21, 2023 $ 0.0394
+0.50%
$ 1.18 million $ 26,765
Oct 20, 2023 $ 0.039
+0.02%
$ 1.17 million $ 26,268
Oct 19, 2023 $ 0.0392
-2.30%
$ 1.17 million $ 24,928
Oct 18, 2023 $ 0.0402
+0.78%
$ 1.21 million $ 21,720
Oct 17, 2023 $ 0.0399
-0.29%
$ 1.2 million $ 11,330
Oct 16, 2023 $ 0.04
-0.84%
$ 1.2 million $ 16,760
Oct 15, 2023 $ 0.0401
-0.52%
$ 1.2 million $ 18,525
Oct 14, 2023 $ 0.0403
+0.69%
$ 1.21 million $ 19,695
Oct 13, 2023 $ 0.0403
+0.17%
$ 1.21 million $ 19,895
Oct 12, 2023 $ 0.0401
+1.40%
$ 1.2 million $ 19,237