Hashtagger.com Historical Data

MOOO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0433
-1.95%
$ 1.3 million $ 20,524
Dec 19, 2023 $ 0.044
+2.26%
$ 1.32 million $ 21,490
Dec 18, 2023 $ 0.043
+0.02%
$ 1.29 million $ 21,415
Dec 17, 2023 $ 0.0431
-3.10%
$ 1.29 million $ 19,515
Dec 16, 2023 $ 0.0445
-2.01%
$ 1.33 million $ 21,239
Dec 15, 2023 $ 0.0454
+7.28%
$ 1.36 million $ 21,455
Dec 14, 2023 $ 0.0422
+0.76%
$ 1.27 million $ 21,757
Dec 13, 2023 $ 0.042
+0.67%
$ 1.26 million $ 22,832
Dec 12, 2023 $ 0.0417
-0.29%
$ 1.25 million $ 20,779
Dec 11, 2023 $ 0.0415
+1.91%
$ 1.25 million $ 17,351
Dec 10, 2023 $ 0.0406
+2.03%
$ 1.22 million $ 21,686
Dec 9, 2023 $ 0.0399
+0.53%
$ 1.2 million $ 20,741
Dec 8, 2023 $ 0.0395
+2.79%
$ 1.18 million $ 20,505
Dec 7, 2023 $ 0.0384
-0.05%
$ 1.15 million $ 21,225
Dec 6, 2023 $ 0.0385
+2.26%
$ 1.15 million $ 16,309
Dec 5, 2023 $ 0.0378
+1.07%
$ 1.13 million $ 20,179
Dec 4, 2023 $ 0.0373
-3.49%
$ 1.12 million $ 19,432
Dec 3, 2023 $ 0.0387
+1.84%
$ 1.16 million $ 22,391
Dec 2, 2023 $ 0.0378
-1.10%
$ 1.13 million $ 18,082
Dec 1, 2023 $ 0.0382
+2.42%
$ 1.14 million $ 20,337
Nov 30, 2023 $ 0.0376
+1.60%
$ 1.13 million $ 22,353
Nov 29, 2023 $ 0.037
+0.82%
$ 1.11 million $ 22,488
Nov 28, 2023 $ 0.0369
-0.70%
$ 1.11 million $ 26,406
Nov 27, 2023 $ 0.0369
+2.61%
$ 1.11 million $ 23,193
Nov 26, 2023 $ 0.036
-0.08%
$ 1.08 million $ 23,096
Nov 25, 2023 $ 0.0359
-1.78%
$ 1.08 million $ 25,405
Nov 24, 2023 $ 0.0366
-0.76%
$ 1.1 million $ 22,873
Nov 23, 2023 $ 0.0368
+1.46%
$ 1.1 million $ 15,042
Nov 22, 2023 $ 0.0362
-0.49%
$ 1.09 million $ 26,435
Nov 21, 2023 $ 0.0363
-3.35%
$ 1.09 million $ 27,396
Nov 20, 2023 $ 0.0376
+0.10%
$ 1.13 million $ 20,437
Nov 19, 2023 $ 0.0376
+0.04%
$ 1.13 million $ 25,948
Nov 18, 2023 $ 0.0376
-1.29%
$ 1.13 million $ 26,492
Nov 17, 2023 $ 0.0379
-0.13%
$ 1.14 million $ 22,775
Nov 16, 2023 $ 0.038
-3.82%
$ 1.14 million $ 25,049
Nov 15, 2023 $ 0.0395
+4.21%
$ 1.18 million $ 24,782
Nov 14, 2023 $ 0.038
+0.75%
$ 1.14 million $ 25,970
Nov 13, 2023 $ 0.0377
-3.25%
$ 1.13 million $ 25,817
Nov 12, 2023 $ 0.0391
+5.66%
$ 1.17 million $ 32,762
Nov 11, 2023 $ 0.037
-0.91%
$ 1.11 million $ 26,390
Nov 10, 2023 $ 0.0372
+3.95%
$ 1.12 million $ 25,546
Nov 9, 2023 $ 0.0359
-3.34%
$ 1.08 million $ 26,427
Nov 8, 2023 $ 0.0372
+0.22%
$ 1.12 million $ 25,454
Nov 7, 2023 $ 0.0372
-0.57%
$ 1.12 million $ 23,683
Nov 6, 2023 $ 0.0373
-0.65%
$ 1.12 million $ 24,732
Nov 5, 2023 $ 0.0375
-0.62%
$ 1.12 million $ 25,746
Nov 4, 2023 $ 0.0381
+0.89%
$ 1.14 million $ 25,868
Nov 3, 2023 $ 0.0376
-0.13%
$ 1.13 million $ 25,819
Nov 2, 2023 $ 0.0377
+0.03%
$ 1.13 million $ 27,039
Nov 1, 2023 $ 0.0377
-1.71%
$ 1.13 million $ 26,540