Hashtagger.com Historical Data

MOOO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.0417
-0.79%
$1.25 million $19,428
Jan 31, 2024 $0.042
+0.43%
$1.26 million $9,832
Jan 30, 2024 $0.0418
-0.97%
$1.25 million $20,558
Jan 29, 2024 $0.0422
+0.09%
$1.27 million $21,237
Jan 28, 2024 $0.042
+3.91%
$1.26 million $19,495
Jan 27, 2024 $0.0405
-2.90%
$1.21 million $12,594
Jan 26, 2024 $0.0417
-0.26%
$1.25 million $18,152
Jan 25, 2024 $0.0417
-12.63%
$1.25 million $23,335
Jan 24, 2024 $0.0479
+4.54%
$1.44 million $22,059
Jan 23, 2024 $0.0458
-1.23%
$1.37 million $22,656
Jan 22, 2024 $0.0453
+6.06%
$1.36 million $32,632
Jan 21, 2024 $0.0427
+2.99%
$1.28 million $20,731
Jan 20, 2024 $0.0414
-1.22%
$1.24 million $21,415
Jan 19, 2024 $0.0419
+0.02%
$1.26 million $13,174
Jan 18, 2024 $0.0418
-1.02%
$1.26 million $21,323
Jan 17, 2024 $0.0423
-0.94%
$1.27 million $16,897
Jan 16, 2024 $0.0427
+0.83%
$1.28 million $21,063
Jan 15, 2024 $0.0423
-1.99%
$1.27 million $21,723
Jan 14, 2024 $0.0432
-6.56%
$1.29 million $22,377
Jan 13, 2024 $0.0461
+2.51%
$1.38 million $24,476
Jan 12, 2024 $0.0459
+13.15%
$1.38 million $26,153
Jan 11, 2024 $0.0406
-1.53%
$1.22 million $20,796
Jan 10, 2024 $0.041
+1.71%
$1.23 million $20,224
Jan 9, 2024 $0.0401
-2.05%
$1.2 million $18,082
Jan 8, 2024 $0.0409
-4.24%
$1.23 million $21,686
Jan 7, 2024 $0.0428
-10.04%
$1.29 million $25,334
Jan 6, 2024 $0.0476
-13.76%
$1.43 million $45,897
Jan 5, 2024 $0.055
+13.98%
$1.65 million $23,472
Jan 4, 2024 $0.0483
+7.83%
$1.45 million $24,593
Jan 3, 2024 $0.0448
-10.01%
$1.34 million $26,653
Jan 2, 2024 $0.0497
+6.24%
$1.49 million $19,269
Jan 1, 2024 $0.0468
+9.39%
$1.4 million $20,657
Dec 31, 2023 $0.0427
+6.48%
$1.28 million $18,576
Dec 30, 2023 $0.0402
+0.25%
$1.21 million $21,978
Dec 29, 2023 $0.0401
+0.00%
$1.2 million $21,229
Dec 28, 2023 $0.0399
+1.30%
$1.2 million $21,865
Dec 27, 2023 $0.0394
-3.33%
$1.18 million $19,321
Dec 26, 2023 $0.0408
-3.09%
$1.22 million $22,015
Dec 25, 2023 $0.0421
+0.77%
$1.26 million $21,967
Dec 24, 2023 $0.0417
+0.94%
$1.25 million $21,344
Dec 23, 2023 $0.0413
+0.22%
$1.24 million $19,229
Dec 22, 2023 $0.0413
-0.02%
$1.24 million $21,580
Dec 21, 2023 $0.0413
-5.60%
$1.24 million $21,190
Dec 20, 2023 $0.0433
-1.95%
$1.3 million $20,524
Dec 19, 2023 $0.044
+2.26%
$1.32 million $21,490
Dec 18, 2023 $0.043
+0.02%
$1.29 million $21,415
Dec 17, 2023 $0.0431
-3.10%
$1.29 million $19,515
Dec 16, 2023 $0.0445
-2.01%
$1.33 million $21,239
Dec 15, 2023 $0.0454
+7.28%
$1.36 million $21,455
Dec 14, 2023 $0.0422
+0.76%
$1.27 million $21,757