Hashtagger.com Historical Data

MOOO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0396
-2.95%
$ 1.19 million $ 12,379
Oct 10, 2023 $ 0.0408
+6.22%
$ 1.22 million $ 33,462
Oct 9, 2023 $ 0.0384
+0.44%
$ 1.15 million $ 19,781
Oct 8, 2023 $ 0.0382
-0.08%
$ 1.14 million $ 19,452
Oct 7, 2023 $ 0.0381
-0.91%
$ 1.14 million $ 19,252
Oct 6, 2023 $ 0.0384
+0.94%
$ 1.15 million $ 19,429
Oct 5, 2023 $ 0.038
-1.90%
$ 1.14 million $ 20,318
Oct 4, 2023 $ 0.0388
-8.53%
$ 1.17 million $ 28,037
Oct 3, 2023 $ 0.0426
+2.57%
$ 1.28 million $ 20,054
Oct 2, 2023 $ 0.0413
+0.18%
$ 1.24 million $ 19,221
Oct 1, 2023 $ 0.0412
+1.77%
$ 1.24 million $ 19,930
Sep 30, 2023 $ 0.0404
+1.37%
$ 1.21 million $ 23,868
Sep 29, 2023 $ 0.0396
+2.41%
$ 1.19 million $ 19,347
Sep 28, 2023 $ 0.039
-2.87%
$ 1.17 million $ 19,604
Sep 27, 2023 $ 0.0401
+2.12%
$ 1.2 million $ 22,182
Sep 26, 2023 $ 0.0393
+5.22%
$ 1.19 million $ 19,431
Sep 25, 2023 $ 0.0373
-5.38%
$ 1.12 million $ 19,458
Sep 24, 2023 $ 0.0391
+1.64%
$ 1.17 million $ 19,915
Sep 23, 2023 $ 0.0385
+4.17%
$ 1.16 million $ 20,106
Sep 22, 2023 $ 0.037
-1.38%
$ 1.11 million $ 19,693
Sep 21, 2023 $ 0.0373
-3.38%
$ 1.12 million $ 19,519
Sep 20, 2023 $ 0.0385
+0.08%
$ 1.16 million $ 19,321
Sep 19, 2023 $ 0.0384
-1.40%
$ 1.15 million $ 19,115
Sep 18, 2023 $ 0.0389
-6.37%
$ 1.17 million $ 19,576
Sep 17, 2023 $ 0.0414
-0.53%
$ 1.24 million $ 19,050
Sep 16, 2023 $ 0.0416
+0.64%
$ 1.25 million $ 19,151
Sep 15, 2023 $ 0.0414
-1.27%
$ 1.24 million $ 17,833
Sep 14, 2023 $ 0.042
-3.00%
$ 1.26 million $ 18,486
Sep 13, 2023 $ 0.0433
+4.67%
$ 1.3 million $ 20,759
Sep 12, 2023 $ 0.0414
+1.04%
$ 1.24 million $ 17,623
Sep 11, 2023 $ 0.041
-4.50%
$ 1.23 million $ 19,015
Sep 10, 2023 $ 0.0426
+2.79%
$ 1.28 million $ 13,091
Sep 9, 2023 $ 0.0415
+3.51%
$ 1.24 million $ 22,980
Sep 8, 2023 $ 0.0401
+2.45%
$ 1.2 million $ 75,939
Sep 7, 2023 $ 0.0391
-1.46%
$ 1.17 million $ 19,755
Sep 6, 2023 $ 0.0396
+2.74%
$ 1.19 million $ 19,262
Sep 5, 2023 $ 0.0384
-6.43%
$ 1.15 million $ 19,951
Sep 4, 2023 $ 0.0413
+3.95%
$ 1.24 million $ 16,846
Sep 3, 2023 $ 0.0399
+2.45%
$ 1.2 million $ 12,811
Sep 2, 2023 $ 0.0388
-1.83%
$ 1.16 million $ 12,916
Sep 1, 2023 $ 0.0396
+0.20%
$ 1.19 million $ 13,177
Aug 31, 2023 $ 0.0395
-1.36%
$ 1.19 million $ 12,669
Aug 30, 2023 $ 0.0398
+0.19%
$ 1.2 million $ 12,586
Aug 29, 2023 $ 0.0396
-5.87%
$ 1.19 million $ 13,669
Aug 28, 2023 $ 0.042
+3.55%
$ 1.26 million $ 17,491
Aug 27, 2023 $ 0.0405
+1.95%
$ 1.21 million $ 12,841
Aug 26, 2023 $ 0.0398
+0.89%
$ 1.19 million $ 12,705
Aug 25, 2023 $ 0.0394
+0.07%
$ 1.18 million $ 12,674
Aug 24, 2023 $ 0.0396
+0.24%
$ 1.19 million $ 12,976
Aug 23, 2023 $ 0.0394
+0.23%
$ 1.18 million $ 12,739