Hashtagger.com Historical Data

MOOO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.042
+0.67%
$1.26 million $22,832
Dec 12, 2023 $0.0417
-0.29%
$1.25 million $20,779
Dec 11, 2023 $0.0415
+1.91%
$1.25 million $17,351
Dec 10, 2023 $0.0406
+2.03%
$1.22 million $21,686
Dec 9, 2023 $0.0399
+0.53%
$1.2 million $20,741
Dec 8, 2023 $0.0395
+2.79%
$1.18 million $20,505
Dec 7, 2023 $0.0384
-0.05%
$1.15 million $21,225
Dec 6, 2023 $0.0385
+2.26%
$1.15 million $16,309
Dec 5, 2023 $0.0378
+1.07%
$1.13 million $20,179
Dec 4, 2023 $0.0373
-3.49%
$1.12 million $19,432
Dec 3, 2023 $0.0387
+1.84%
$1.16 million $22,391
Dec 2, 2023 $0.0378
-1.10%
$1.13 million $18,082
Dec 1, 2023 $0.0382
+2.42%
$1.14 million $20,337
Nov 30, 2023 $0.0376
+1.60%
$1.13 million $22,353
Nov 29, 2023 $0.037
+0.82%
$1.11 million $22,488
Nov 28, 2023 $0.0369
-0.70%
$1.11 million $26,406
Nov 27, 2023 $0.0369
+2.61%
$1.11 million $23,193
Nov 26, 2023 $0.036
-0.08%
$1.08 million $23,096
Nov 25, 2023 $0.0359
-1.78%
$1.08 million $25,405
Nov 24, 2023 $0.0366
-0.76%
$1.1 million $22,873
Nov 23, 2023 $0.0368
+1.46%
$1.1 million $15,042
Nov 22, 2023 $0.0362
-0.49%
$1.09 million $26,435
Nov 21, 2023 $0.0363
-3.35%
$1.09 million $27,396
Nov 20, 2023 $0.0376
+0.10%
$1.13 million $20,437
Nov 19, 2023 $0.0376
+0.04%
$1.13 million $25,948
Nov 18, 2023 $0.0376
-1.29%
$1.13 million $26,492
Nov 17, 2023 $0.0379
-0.13%
$1.14 million $22,775
Nov 16, 2023 $0.038
-3.82%
$1.14 million $25,049
Nov 15, 2023 $0.0395
+4.21%
$1.18 million $24,782
Nov 14, 2023 $0.038
+0.75%
$1.14 million $25,970
Nov 13, 2023 $0.0377
-3.25%
$1.13 million $25,817
Nov 12, 2023 $0.0391
+5.66%
$1.17 million $32,762
Nov 11, 2023 $0.037
-0.91%
$1.11 million $26,390
Nov 10, 2023 $0.0372
+3.95%
$1.12 million $25,546
Nov 9, 2023 $0.0359
-3.34%
$1.08 million $26,427
Nov 8, 2023 $0.0372
+0.22%
$1.12 million $25,454
Nov 7, 2023 $0.0372
-0.57%
$1.12 million $23,683
Nov 6, 2023 $0.0373
-0.65%
$1.12 million $24,732
Nov 5, 2023 $0.0375
-0.62%
$1.12 million $25,746
Nov 4, 2023 $0.0381
+0.89%
$1.14 million $25,868
Nov 3, 2023 $0.0376
-0.13%
$1.13 million $25,819
Nov 2, 2023 $0.0377
+0.03%
$1.13 million $27,039
Nov 1, 2023 $0.0377
-1.71%
$1.13 million $26,540
Oct 31, 2023 $0.0385
+0.52%
$1.16 million $25,275
Oct 30, 2023 $0.0382
-0.07%
$1.15 million $26,321
Oct 29, 2023 $0.0383
-0.25%
$1.14 million $25,544
Oct 28, 2023 $0.0384
+0.49%
$1.15 million $23,404
Oct 27, 2023 $0.0383
-0.41%
$1.15 million $25,837
Oct 26, 2023 $0.0386
-2.51%
$1.16 million $26,280
Oct 25, 2023 $0.0396
+0.46%
$1.19 million $22,572