Hashtagger.com Historical Data

MOOO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0385
+0.52%
$ 1.16 million $ 25,275
Oct 30, 2023 $ 0.0382
-0.07%
$ 1.15 million $ 26,321
Oct 29, 2023 $ 0.0383
-0.25%
$ 1.14 million $ 25,544
Oct 28, 2023 $ 0.0384
+0.49%
$ 1.15 million $ 23,404
Oct 27, 2023 $ 0.0383
-0.41%
$ 1.15 million $ 25,837
Oct 26, 2023 $ 0.0386
-2.51%
$ 1.16 million $ 26,280
Oct 25, 2023 $ 0.0396
+0.46%
$ 1.19 million $ 22,572
Oct 24, 2023 $ 0.0394
+0.72%
$ 1.18 million $ 23,782
Oct 23, 2023 $ 0.0391
-0.63%
$ 1.17 million $ 26,143
Oct 22, 2023 $ 0.0394
+0.64%
$ 1.18 million $ 25,843
Oct 21, 2023 $ 0.0394
+0.50%
$ 1.18 million $ 26,765
Oct 20, 2023 $ 0.039
+0.02%
$ 1.17 million $ 26,268
Oct 19, 2023 $ 0.0392
-2.30%
$ 1.17 million $ 24,928
Oct 18, 2023 $ 0.0402
+0.78%
$ 1.21 million $ 21,720
Oct 17, 2023 $ 0.0399
-0.29%
$ 1.2 million $ 11,330
Oct 16, 2023 $ 0.04
-0.84%
$ 1.2 million $ 16,760
Oct 15, 2023 $ 0.0401
-0.52%
$ 1.2 million $ 18,525
Oct 14, 2023 $ 0.0403
+0.69%
$ 1.21 million $ 19,695
Oct 13, 2023 $ 0.0403
+0.17%
$ 1.21 million $ 19,895
Oct 12, 2023 $ 0.0401
+1.40%
$ 1.2 million $ 19,237
Oct 11, 2023 $ 0.0396
-2.95%
$ 1.19 million $ 12,379
Oct 10, 2023 $ 0.0408
+6.22%
$ 1.22 million $ 33,462
Oct 9, 2023 $ 0.0384
+0.44%
$ 1.15 million $ 19,781
Oct 8, 2023 $ 0.0382
-0.08%
$ 1.14 million $ 19,452
Oct 7, 2023 $ 0.0381
-0.91%
$ 1.14 million $ 19,252
Oct 6, 2023 $ 0.0384
+0.94%
$ 1.15 million $ 19,429
Oct 5, 2023 $ 0.038
-1.90%
$ 1.14 million $ 20,318
Oct 4, 2023 $ 0.0388
-8.53%
$ 1.17 million $ 28,037
Oct 3, 2023 $ 0.0426
+2.57%
$ 1.28 million $ 20,054
Oct 2, 2023 $ 0.0413
+0.18%
$ 1.24 million $ 19,221
Oct 1, 2023 $ 0.0412
+1.77%
$ 1.24 million $ 19,930
Sep 30, 2023 $ 0.0404
+1.37%
$ 1.21 million $ 23,868
Sep 29, 2023 $ 0.0396
+2.41%
$ 1.19 million $ 19,347
Sep 28, 2023 $ 0.039
-2.87%
$ 1.17 million $ 19,604
Sep 27, 2023 $ 0.0401
+2.12%
$ 1.2 million $ 22,182
Sep 26, 2023 $ 0.0393
+5.22%
$ 1.19 million $ 19,431
Sep 25, 2023 $ 0.0373
-5.38%
$ 1.12 million $ 19,458
Sep 24, 2023 $ 0.0391
+1.64%
$ 1.17 million $ 19,915
Sep 23, 2023 $ 0.0385
+4.17%
$ 1.16 million $ 20,106
Sep 22, 2023 $ 0.037
-1.38%
$ 1.11 million $ 19,693
Sep 21, 2023 $ 0.0373
-3.38%
$ 1.12 million $ 19,519
Sep 20, 2023 $ 0.0385
+0.08%
$ 1.16 million $ 19,321
Sep 19, 2023 $ 0.0384
-1.40%
$ 1.15 million $ 19,115
Sep 18, 2023 $ 0.0389
-6.37%
$ 1.17 million $ 19,576
Sep 17, 2023 $ 0.0414
-0.53%
$ 1.24 million $ 19,050
Sep 16, 2023 $ 0.0416
+0.64%
$ 1.25 million $ 19,151
Sep 15, 2023 $ 0.0414
-1.27%
$ 1.24 million $ 17,833
Sep 14, 2023 $ 0.042
-3.00%
$ 1.26 million $ 18,486
Sep 13, 2023 $ 0.0433
+4.67%
$ 1.3 million $ 20,759
Sep 12, 2023 $ 0.0414
+1.04%
$ 1.24 million $ 17,623