Hashtagger.com Historical Data

MOOO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0394
+0.23%
$ 1.18 million $ 12,739
Aug 22, 2023 $ 0.0394
-8.25%
$ 1.18 million $ 12,899
Aug 21, 2023 $ 0.0429
-5.44%
$ 1.29 million $ 12,826
Aug 20, 2023 $ 0.0452
+0.23%
$ 1.36 million $ 12,427
Aug 19, 2023 $ 0.0453
+2.56%
$ 1.36 million $ 12,643
Aug 18, 2023 $ 0.0439
-8.15%
$ 1.32 million $ 14,151
Aug 17, 2023 $ 0.0478
+2.65%
$ 1.43 million $ 12,830
Aug 16, 2023 $ 0.0465
+0.46%
$ 1.4 million $ 11,555
Aug 15, 2023 $ 0.0463
+0.56%
$ 1.39 million $ 10,471
Aug 14, 2023 $ 0.0464
-0.09%
$ 1.39 million $ 12,546
Aug 13, 2023 $ 0.0462
-0.81%
$ 1.39 million $ 12,329
Aug 12, 2023 $ 0.0466
+0.60%
$ 1.4 million $ 12,626
Aug 11, 2023 $ 0.0464
-1.18%
$ 1.39 million $ 12,818
Aug 10, 2023 $ 0.0467
+6.11%
$ 1.4 million $ 14,679
Aug 9, 2023 $ 0.0441
-0.34%
$ 1.32 million $ 9,967
Aug 8, 2023 $ 0.0443
+0.02%
$ 1.33 million $ 3,760
Aug 7, 2023 $ 0.0442
+0.20%
$ 1.33 million $ 8,594
Aug 6, 2023 $ 0.0441
-0.06%
$ 1.32 million $ 11,962
Aug 5, 2023 $ 0.0442
+0.68%
$ 1.33 million $ 12,277
Aug 4, 2023 $ 0.0436
-0.59%
$ 1.31 million $ 12,383
Aug 3, 2023 $ 0.0437
-0.04%
$ 1.31 million $ 12,488
Aug 2, 2023 $ 0.0439
+1.19%
$ 1.32 million $ 15,276
Aug 1, 2023 $ 0.0435
-1.12%
$ 1.31 million $ 10,326
Jul 31, 2023 $ 0.044
-2.69%
$ 1.32 million $ 12,678
Jul 30, 2023 $ 0.0452
+2.50%
$ 1.36 million $ 12,870
Jul 29, 2023 $ 0.0437
-4.03%
$ 1.31 million $ 12,949
Jul 28, 2023 $ 0.0456
+4.42%
$ 1.37 million $ 13,470
Jul 27, 2023 $ 0.0434
+2.20%
$ 1.3 million $ 12,733
Jul 26, 2023 $ 0.0421
+0.79%
$ 1.26 million $ 12,603
Jul 25, 2023 $ 0.0418
-1.23%
$ 1.25 million $ 12,876
Jul 24, 2023 $ 0.0422
-5.31%
$ 1.27 million $ 13,352
Jul 23, 2023 $ 0.0443
+6.02%
$ 1.33 million $ 37,190
Jul 22, 2023 $ 0.0418
+0.56%
$ 1.25 million $ 12,742
Jul 21, 2023 $ 0.0415
-1.61%
$ 1.25 million $ 9,368
Jul 20, 2023 $ 0.042
-0.21%
$ 1.26 million $ 6,909
Jul 19, 2023 $ 0.0423
+2.89%
$ 1.27 million $ 6,125
Jul 18, 2023 $ 0.0413
-8.40%
$ 1.24 million $ 8,554
Jul 17, 2023 $ 0.0454
+11.55%
$ 1.36 million $ 20,362
Jul 16, 2023 $ 0.0408
-5.09%
$ 1.22 million $ 8,879
Jul 15, 2023 $ 0.043
+6.58%
$ 1.29 million $ 15,972
Jul 14, 2023 $ 0.0406
+5.16%
$ 1.22 million $ 8,891
Jul 13, 2023 $ 0.0385
-0.66%
$ 1.15 million $ 7,074
Jul 12, 2023 $ 0.0387
+0.69%
$ 1.16 million $ 6,996
Jul 11, 2023 $ 0.0386
+2.66%
$ 1.16 million $ 4,437
Jul 10, 2023 $ 0.0376
+1.59%
$ 1.13 million $ 2,659
Jul 9, 2023 $ 0.037
-4.88%
$ 1.11 million $ 6,949
Jul 8, 2023 $ 0.039
+1.04%
$ 1.17 million $ 7,118
Jul 7, 2023 $ 0.0385
-4.96%
$ 1.16 million $ 7,672
Jul 6, 2023 $ 0.0402
-0.65%
$ 1.21 million $ 6,989
Jul 5, 2023 $ 0.0404
+0.19%
$ 1.21 million $ 6,923