Hashtagger.com Historical Data

MOOO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0402
-4.60%
$ 1.21 million $ 6,917
Jul 3, 2023 $ 0.0422
-0.08%
$ 1.26 million $ 7,015
Jul 2, 2023 $ 0.0423
+4.08%
$ 1.27 million $ 6,856
Jul 1, 2023 $ 0.0404
-1.70%
$ 1.21 million $ 2,884
Jun 30, 2023 $ 0.0411
-0.60%
$ 1.23 million $ 6,846
Jun 29, 2023 $ 0.0412
-0.08%
$ 1.24 million $ 6,727
Jun 28, 2023 $ 0.0413
+0.21%
$ 1.24 million $ 6,743
Jun 27, 2023 $ 0.0412
-2.44%
$ 1.24 million $ 7,093
Jun 26, 2023 $ 0.0422
+2.94%
$ 1.27 million $ 7,155
Jun 25, 2023 $ 0.0408
-0.92%
$ 1.22 million $ 6,776
Jun 24, 2023 $ 0.0411
-1.36%
$ 1.23 million $ 6,860
Jun 23, 2023 $ 0.0417
-2.14%
$ 1.25 million $ 7,100
Jun 22, 2023 $ 0.0427
-3.73%
$ 1.28 million $ 7,809
Jun 21, 2023 $ 0.0444
+0.08%
$ 1.33 million $ 7,052
Jun 20, 2023 $ 0.0442
+1.26%
$ 1.33 million $ 6,926
Jun 19, 2023 $ 0.0436
-5.03%
$ 1.31 million $ 7,604
Jun 18, 2023 $ 0.0459
-1.62%
$ 1.38 million $ 6,599
Jun 17, 2023 $ 0.0467
-0.01%
$ 1.4 million $ 6,887
Jun 16, 2023 $ 0.0468
+1.03%
$ 1.4 million $ 7,024
Jun 15, 2023 $ 0.0464
+0.05%
$ 1.39 million $ 6,924
Jun 14, 2023 $ 0.0464
-1.26%
$ 1.39 million $ 8,036
Jun 13, 2023 $ 0.0483
-9.69%
$ 1.45 million $ 10,883
Jun 12, 2023 $ 0.0535
+26.69%
$ 1.6 million $ 26,684
Jun 11, 2023 $ 0.0422
-1.32%
$ 1.27 million $ 7,090
Jun 10, 2023 $ 0.0426
-0.40%
$ 1.28 million $ 6,919
Jun 9, 2023 $ 0.0428
-1.77%
$ 1.28 million $ 7,022
Jun 8, 2023 $ 0.0434
+0.14%
$ 1.3 million $ 7,081
Jun 7, 2023 $ 0.0434
-11.47%
$ 1.3 million $ 7,043
Jun 6, 2023 $ 0.0489
-0.72%
$ 1.47 million $ 7,105
Jun 5, 2023 $ 0.0492
+0.97%
$ 1.48 million $ 13,854
Jun 4, 2023 $ 0.0488
-2.85%
$ 1.46 million $ 8,193
Jun 3, 2023 $ 0.0504
+0.86%
$ 1.51 million $ 7,029
Jun 2, 2023 $ 0.0497
-1.25%
$ 1.49 million $ 6,966
Jun 1, 2023 $ 0.0509
+2.98%
$ 1.53 million $ 7,025
May 31, 2023 $ 0.0493
-2.82%
$ 1.48 million $ 6,995
May 30, 2023 $ 0.0507
+1.94%
$ 1.52 million $ 7,295
May 29, 2023 $ 0.0496
-3.14%
$ 1.49 million $ 6,878
May 28, 2023 $ 0.0512
+1.56%
$ 1.54 million $ 3,436
May 27, 2023 $ 0.0504
+1.09%
$ 1.51 million $ 6,447
May 26, 2023 $ 0.0499
-2.19%
$ 1.5 million $ 7,855
May 25, 2023 $ 0.0511
+1.00%
$ 1.53 million $ 7,454
May 24, 2023 $ 0.0504
-0.36%
$ 1.51 million $ 6,755
May 23, 2023 $ 0.0506
+2.59%
$ 1.52 million $ 5,228
May 22, 2023 $ 0.0493
-0.59%
$ 1.48 million $ 5,663
May 21, 2023 $ 0.0497
-2.98%
$ 1.49 million $ 3,118
May 20, 2023 $ 0.0512
+4.77%
$ 1.54 million $ 5,889
May 19, 2023 $ 0.049
-7.21%
$ 1.47 million $ 7,203
May 18, 2023 $ 0.053
+6.98%
$ 1.59 million $ 7,575
May 17, 2023 $ 0.0497
+6.39%
$ 1.49 million $ 16,164
May 16, 2023 $ 0.0467
-10.96%
$ 1.4 million $ 8,849