Hashtagger.com Historical Data

MOOO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.041
-4.50%
$ 1.23 million $ 19,015
Sep 10, 2023 $ 0.0426
+2.79%
$ 1.28 million $ 13,091
Sep 9, 2023 $ 0.0415
+3.51%
$ 1.24 million $ 22,980
Sep 8, 2023 $ 0.0401
+2.45%
$ 1.2 million $ 75,939
Sep 7, 2023 $ 0.0391
-1.46%
$ 1.17 million $ 19,755
Sep 6, 2023 $ 0.0396
+2.74%
$ 1.19 million $ 19,262
Sep 5, 2023 $ 0.0384
-6.43%
$ 1.15 million $ 19,951
Sep 4, 2023 $ 0.0413
+3.95%
$ 1.24 million $ 16,846
Sep 3, 2023 $ 0.0399
+2.45%
$ 1.2 million $ 12,811
Sep 2, 2023 $ 0.0388
-1.83%
$ 1.16 million $ 12,916
Sep 1, 2023 $ 0.0396
+0.20%
$ 1.19 million $ 13,177
Aug 31, 2023 $ 0.0395
-1.36%
$ 1.19 million $ 12,669
Aug 30, 2023 $ 0.0398
+0.19%
$ 1.2 million $ 12,586
Aug 29, 2023 $ 0.0396
-5.87%
$ 1.19 million $ 13,669
Aug 28, 2023 $ 0.042
+3.55%
$ 1.26 million $ 17,491
Aug 27, 2023 $ 0.0405
+1.95%
$ 1.21 million $ 12,841
Aug 26, 2023 $ 0.0398
+0.89%
$ 1.19 million $ 12,705
Aug 25, 2023 $ 0.0394
+0.07%
$ 1.18 million $ 12,674
Aug 24, 2023 $ 0.0396
+0.24%
$ 1.19 million $ 12,976
Aug 23, 2023 $ 0.0394
+0.23%
$ 1.18 million $ 12,739
Aug 22, 2023 $ 0.0394
-8.25%
$ 1.18 million $ 12,899
Aug 21, 2023 $ 0.0429
-5.44%
$ 1.29 million $ 12,826
Aug 20, 2023 $ 0.0452
+0.23%
$ 1.36 million $ 12,427
Aug 19, 2023 $ 0.0453
+2.56%
$ 1.36 million $ 12,643
Aug 18, 2023 $ 0.0439
-8.15%
$ 1.32 million $ 14,151
Aug 17, 2023 $ 0.0478
+2.65%
$ 1.43 million $ 12,830
Aug 16, 2023 $ 0.0465
+0.46%
$ 1.4 million $ 11,555
Aug 15, 2023 $ 0.0463
+0.56%
$ 1.39 million $ 10,471
Aug 14, 2023 $ 0.0464
-0.09%
$ 1.39 million $ 12,546
Aug 13, 2023 $ 0.0462
-0.81%
$ 1.39 million $ 12,329
Aug 12, 2023 $ 0.0466
+0.60%
$ 1.4 million $ 12,626
Aug 11, 2023 $ 0.0464
-1.18%
$ 1.39 million $ 12,818
Aug 10, 2023 $ 0.0467
+6.11%
$ 1.4 million $ 14,679
Aug 9, 2023 $ 0.0441
-0.34%
$ 1.32 million $ 9,967
Aug 8, 2023 $ 0.0443
+0.02%
$ 1.33 million $ 3,760
Aug 7, 2023 $ 0.0442
+0.20%
$ 1.33 million $ 8,594
Aug 6, 2023 $ 0.0441
-0.06%
$ 1.32 million $ 11,962
Aug 5, 2023 $ 0.0442
+0.68%
$ 1.33 million $ 12,277
Aug 4, 2023 $ 0.0436
-0.59%
$ 1.31 million $ 12,383
Aug 3, 2023 $ 0.0437
-0.04%
$ 1.31 million $ 12,488
Aug 2, 2023 $ 0.0439
+1.19%
$ 1.32 million $ 15,276
Aug 1, 2023 $ 0.0435
-1.12%
$ 1.31 million $ 10,326
Jul 31, 2023 $ 0.044
-2.69%
$ 1.32 million $ 12,678
Jul 30, 2023 $ 0.0452
+2.50%
$ 1.36 million $ 12,870
Jul 29, 2023 $ 0.0437
-4.03%
$ 1.31 million $ 12,949
Jul 28, 2023 $ 0.0456
+4.42%
$ 1.37 million $ 13,470
Jul 27, 2023 $ 0.0434
+2.20%
$ 1.3 million $ 12,733
Jul 26, 2023 $ 0.0421
+0.79%
$ 1.26 million $ 12,603
Jul 25, 2023 $ 0.0418
-1.23%
$ 1.25 million $ 12,876
Jul 24, 2023 $ 0.0422
-5.31%
$ 1.27 million $ 13,352