Hashtagger.com Historical Data

MOOO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0394
+0.72%
$1.18 million $23,782
Oct 23, 2023 $0.0391
-0.63%
$1.17 million $26,143
Oct 22, 2023 $0.0394
+0.64%
$1.18 million $25,843
Oct 21, 2023 $0.0394
+0.50%
$1.18 million $26,765
Oct 20, 2023 $0.039
+0.02%
$1.17 million $26,268
Oct 19, 2023 $0.0392
-2.30%
$1.17 million $24,928
Oct 18, 2023 $0.0402
+0.78%
$1.21 million $21,720
Oct 17, 2023 $0.0399
-0.29%
$1.2 million $11,330
Oct 16, 2023 $0.04
-0.84%
$1.2 million $16,760
Oct 15, 2023 $0.0401
-0.52%
$1.2 million $18,525
Oct 14, 2023 $0.0403
+0.69%
$1.21 million $19,695
Oct 13, 2023 $0.0403
+0.17%
$1.21 million $19,895
Oct 12, 2023 $0.0401
+1.40%
$1.2 million $19,237
Oct 11, 2023 $0.0396
-2.95%
$1.19 million $12,379
Oct 10, 2023 $0.0408
+6.22%
$1.22 million $33,462
Oct 9, 2023 $0.0384
+0.44%
$1.15 million $19,781
Oct 8, 2023 $0.0382
-0.08%
$1.14 million $19,452
Oct 7, 2023 $0.0381
-0.91%
$1.14 million $19,252
Oct 6, 2023 $0.0384
+0.94%
$1.15 million $19,429
Oct 5, 2023 $0.038
-1.90%
$1.14 million $20,318
Oct 4, 2023 $0.0388
-8.53%
$1.17 million $28,037
Oct 3, 2023 $0.0426
+2.57%
$1.28 million $20,054
Oct 2, 2023 $0.0413
+0.18%
$1.24 million $19,221
Oct 1, 2023 $0.0412
+1.77%
$1.24 million $19,930
Sep 30, 2023 $0.0404
+1.37%
$1.21 million $23,868
Sep 29, 2023 $0.0396
+2.41%
$1.19 million $19,347
Sep 28, 2023 $0.039
-2.87%
$1.17 million $19,604
Sep 27, 2023 $0.0401
+2.12%
$1.2 million $22,182
Sep 26, 2023 $0.0393
+5.22%
$1.19 million $19,431
Sep 25, 2023 $0.0373
-5.38%
$1.12 million $19,458
Sep 24, 2023 $0.0391
+1.64%
$1.17 million $19,915
Sep 23, 2023 $0.0385
+4.17%
$1.16 million $20,106
Sep 22, 2023 $0.037
-1.38%
$1.11 million $19,693
Sep 21, 2023 $0.0373
-3.38%
$1.12 million $19,519
Sep 20, 2023 $0.0385
+0.08%
$1.16 million $19,321
Sep 19, 2023 $0.0384
-1.40%
$1.15 million $19,115
Sep 18, 2023 $0.0389
-6.37%
$1.17 million $19,576
Sep 17, 2023 $0.0414
-0.53%
$1.24 million $19,050
Sep 16, 2023 $0.0416
+0.64%
$1.25 million $19,151
Sep 15, 2023 $0.0414
-1.27%
$1.24 million $17,833
Sep 14, 2023 $0.042
-3.00%
$1.26 million $18,486
Sep 13, 2023 $0.0433
+4.67%
$1.3 million $20,759
Sep 12, 2023 $0.0414
+1.04%
$1.24 million $17,623
Sep 11, 2023 $0.041
-4.50%
$1.23 million $19,015
Sep 10, 2023 $0.0426
+2.79%
$1.28 million $13,091
Sep 9, 2023 $0.0415
+3.51%
$1.24 million $22,980
Sep 8, 2023 $0.0401
+2.45%
$1.2 million $75,939
Sep 7, 2023 $0.0391
-1.46%
$1.17 million $19,755
Sep 6, 2023 $0.0396
+2.74%
$1.19 million $19,262
Sep 5, 2023 $0.0384
-6.43%
$1.15 million $19,951