Hashtagger.com Historical Data

MOOO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0443
+6.02%
$ 1.33 million $ 37,190
Jul 22, 2023 $ 0.0418
+0.56%
$ 1.25 million $ 12,742
Jul 21, 2023 $ 0.0415
-1.61%
$ 1.25 million $ 9,368
Jul 20, 2023 $ 0.042
-0.21%
$ 1.26 million $ 6,909
Jul 19, 2023 $ 0.0423
+2.89%
$ 1.27 million $ 6,125
Jul 18, 2023 $ 0.0413
-8.40%
$ 1.24 million $ 8,554
Jul 17, 2023 $ 0.0454
+11.55%
$ 1.36 million $ 20,362
Jul 16, 2023 $ 0.0408
-5.09%
$ 1.22 million $ 8,879
Jul 15, 2023 $ 0.043
+6.58%
$ 1.29 million $ 15,972
Jul 14, 2023 $ 0.0406
+5.16%
$ 1.22 million $ 8,891
Jul 13, 2023 $ 0.0385
-0.66%
$ 1.15 million $ 7,074
Jul 12, 2023 $ 0.0387
+0.69%
$ 1.16 million $ 6,996
Jul 11, 2023 $ 0.0386
+2.66%
$ 1.16 million $ 4,437
Jul 10, 2023 $ 0.0376
+1.59%
$ 1.13 million $ 2,659
Jul 9, 2023 $ 0.037
-4.88%
$ 1.11 million $ 6,949
Jul 8, 2023 $ 0.039
+1.04%
$ 1.17 million $ 7,118
Jul 7, 2023 $ 0.0385
-4.96%
$ 1.16 million $ 7,672
Jul 6, 2023 $ 0.0402
-0.65%
$ 1.21 million $ 6,989
Jul 5, 2023 $ 0.0404
+0.19%
$ 1.21 million $ 6,923
Jul 4, 2023 $ 0.0402
-4.60%
$ 1.21 million $ 6,917
Jul 3, 2023 $ 0.0422
-0.08%
$ 1.26 million $ 7,015
Jul 2, 2023 $ 0.0423
+4.08%
$ 1.27 million $ 6,856
Jul 1, 2023 $ 0.0404
-1.70%
$ 1.21 million $ 2,884
Jun 30, 2023 $ 0.0411
-0.60%
$ 1.23 million $ 6,846
Jun 29, 2023 $ 0.0412
-0.08%
$ 1.24 million $ 6,727
Jun 28, 2023 $ 0.0413
+0.21%
$ 1.24 million $ 6,743
Jun 27, 2023 $ 0.0412
-2.44%
$ 1.24 million $ 7,093
Jun 26, 2023 $ 0.0422
+2.94%
$ 1.27 million $ 7,155
Jun 25, 2023 $ 0.0408
-0.92%
$ 1.22 million $ 6,776
Jun 24, 2023 $ 0.0411
-1.36%
$ 1.23 million $ 6,860
Jun 23, 2023 $ 0.0417
-2.14%
$ 1.25 million $ 7,100
Jun 22, 2023 $ 0.0427
-3.73%
$ 1.28 million $ 7,809
Jun 21, 2023 $ 0.0444
+0.08%
$ 1.33 million $ 7,052
Jun 20, 2023 $ 0.0442
+1.26%
$ 1.33 million $ 6,926
Jun 19, 2023 $ 0.0436
-5.03%
$ 1.31 million $ 7,604
Jun 18, 2023 $ 0.0459
-1.62%
$ 1.38 million $ 6,599
Jun 17, 2023 $ 0.0467
-0.01%
$ 1.4 million $ 6,887
Jun 16, 2023 $ 0.0468
+1.03%
$ 1.4 million $ 7,024
Jun 15, 2023 $ 0.0464
+0.05%
$ 1.39 million $ 6,924
Jun 14, 2023 $ 0.0464
-1.26%
$ 1.39 million $ 8,036
Jun 13, 2023 $ 0.0483
-9.69%
$ 1.45 million $ 10,883
Jun 12, 2023 $ 0.0535
+26.69%
$ 1.6 million $ 26,684
Jun 11, 2023 $ 0.0422
-1.32%
$ 1.27 million $ 7,090
Jun 10, 2023 $ 0.0426
-0.40%
$ 1.28 million $ 6,919
Jun 9, 2023 $ 0.0428
-1.77%
$ 1.28 million $ 7,022
Jun 8, 2023 $ 0.0434
+0.14%
$ 1.3 million $ 7,081
Jun 7, 2023 $ 0.0434
-11.47%
$ 1.3 million $ 7,043
Jun 6, 2023 $ 0.0489
-0.72%
$ 1.47 million $ 7,105
Jun 5, 2023 $ 0.0492
+0.97%
$ 1.48 million $ 13,854
Jun 4, 2023 $ 0.0488
-2.85%
$ 1.46 million $ 8,193