Hashtagger.com Historical Data

MOOO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0525
+14.34%
$ 1.58 million $ 25,751
May 14, 2023 $ 0.0452
-2.97%
$ 1.36 million $ 7,076
May 13, 2023 $ 0.0467
+1.21%
$ 1.4 million $ 5,826
May 12, 2023 $ 0.0464
+1.64%
$ 1.39 million $ 6,548
May 11, 2023 $ 0.0456
+2.79%
$ 1.37 million $ 6,930
May 10, 2023 $ 0.0445
+1.10%
$ 1.33 million $ 9,205
May 9, 2023 $ 0.0439
-7.45%
$ 1.32 million $ 12,562
May 8, 2023 $ 0.0474
-0.82%
$ 1.42 million $ 14,175
May 7, 2023 $ 0.0478
-32.59%
$ 1.43 million $ 21,093
May 6, 2023 $ 0.0723
+61.88%
$ 2.17 million $ 72,534
May 5, 2023 $ 0.0447
-0.31%
$ 1.34 million $ 1,794
May 4, 2023 $ 0.0448
-0.95%
$ 1.34 million $ 5,640
May 3, 2023 $ 0.0453
-2.23%
$ 1.36 million $ 7,520
May 2, 2023 $ 0.0463
-15.90%
$ 1.39 million $ 16,921
May 1, 2023 $ 0.0551
+30.42%
$ 1.65 million $ 84,346
Apr 30, 2023 $ 0.0422
-0.31%
$ 1.27 million $ 13,044
Apr 29, 2023 $ 0.0423
+0.45%
$ 1.27 million $ 11,687
Apr 28, 2023 $ 0.0421
+0.41%
$ 1.26 million $ 12,734
Apr 27, 2023 $ 0.042
-0.39%
$ 1.26 million $ 12,830
Apr 26, 2023 $ 0.0422
-1.56%
$ 1.27 million $ 12,788
Apr 25, 2023 $ 0.0429
-0.21%
$ 1.29 million $ 12,320
Apr 24, 2023 $ 0.0429
-3.18%
$ 1.29 million $ 13,066
Apr 23, 2023 $ 0.0443
+1.26%
$ 1.33 million $ 12,702
Apr 22, 2023 $ 0.0438
+0.28%
$ 1.31 million $ 12,706
Apr 21, 2023 $ 0.0437
-0.79%
$ 1.31 million $ 12,911
Apr 20, 2023 $ 0.044
-0.51%
$ 1.32 million $ 12,328
Apr 19, 2023 $ 0.0442
+0.74%
$ 1.33 million $ 12,749
Apr 18, 2023 $ 0.044
-2.32%
$ 1.32 million $ 13,154
Apr 17, 2023 $ 0.045
-2.65%
$ 1.35 million $ 13,174
Apr 16, 2023 $ 0.0463
+2.89%
$ 1.39 million $ 12,444
Apr 15, 2023 $ 0.0451
+0.33%
$ 1.35 million $ 12,602
Apr 14, 2023 $ 0.0448
-2.66%
$ 1.35 million $ 12,857
Apr 13, 2023 $ 0.046
-0.31%
$ 1.38 million $ 2,925
Apr 12, 2023 $ 0.0462
-0.44%
$ 1.39 million $ 4,021
Apr 11, 2023 $ 0.0465
+0.10%
$ 1.39 million $ 11,099
Apr 10, 2023 $ 0.0464
-0.31%
$ 1.39 million $ 10,097
Apr 9, 2023 $ 0.0465
+1.34%
$ 1.39 million $ 9,526
Apr 8, 2023 $ 0.0461
-0.44%
$ 1.38 million $ 11,135
Apr 7, 2023 $ 0.0463
+0.09%
$ 1.39 million $ 10,637
Apr 6, 2023 $ 0.0462
+0.15%
$ 1.38 million $ 10,715
Apr 5, 2023 $ 0.0461
-0.29%
$ 1.38 million $ 10,953
Apr 4, 2023 $ 0.0462
+0.60%
$ 1.39 million $ 12,599
Apr 3, 2023 $ 0.046
-0.14%
$ 1.38 million $ 12,547
Apr 2, 2023 $ 0.0459
-0.20%
$ 1.38 million $ 12,964
Apr 1, 2023 $ 0.046
-0.36%
$ 1.38 million $ 11,160
Mar 31, 2023 $ 0.0461
+0.23%
$ 1.38 million $ 10,988
Mar 30, 2023 $ 0.0461
+0.93%
$ 1.38 million $ 9,275
Mar 29, 2023 $ 0.0456
+0.58%
$ 1.37 million $ 11,594
Mar 28, 2023 $ 0.0453
-0.18%
$ 1.36 million $ 9,248
Mar 27, 2023 $ 0.0454
-3.61%
$ 1.36 million $ 6,916