Hashtagger.com Historical Data

MOOO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0413
+3.95%
$1.24 million $16,846
Sep 3, 2023 $0.0399
+2.45%
$1.2 million $12,811
Sep 2, 2023 $0.0388
-1.83%
$1.16 million $12,916
Sep 1, 2023 $0.0396
+0.20%
$1.19 million $13,177
Aug 31, 2023 $0.0395
-1.36%
$1.19 million $12,669
Aug 30, 2023 $0.0398
+0.19%
$1.2 million $12,586
Aug 29, 2023 $0.0396
-5.87%
$1.19 million $13,669
Aug 28, 2023 $0.042
+3.55%
$1.26 million $17,491
Aug 27, 2023 $0.0405
+1.95%
$1.21 million $12,841
Aug 26, 2023 $0.0398
+0.89%
$1.19 million $12,705
Aug 25, 2023 $0.0394
+0.07%
$1.18 million $12,674
Aug 24, 2023 $0.0396
+0.24%
$1.19 million $12,976
Aug 23, 2023 $0.0394
+0.23%
$1.18 million $12,739
Aug 22, 2023 $0.0394
-8.25%
$1.18 million $12,899
Aug 21, 2023 $0.0429
-5.44%
$1.29 million $12,826
Aug 20, 2023 $0.0452
+0.23%
$1.36 million $12,427
Aug 19, 2023 $0.0453
+2.56%
$1.36 million $12,643
Aug 18, 2023 $0.0439
-8.15%
$1.32 million $14,151
Aug 17, 2023 $0.0478
+2.65%
$1.43 million $12,830
Aug 16, 2023 $0.0465
+0.46%
$1.4 million $11,555
Aug 15, 2023 $0.0463
+0.56%
$1.39 million $10,471
Aug 14, 2023 $0.0464
-0.09%
$1.39 million $12,546
Aug 13, 2023 $0.0462
-0.81%
$1.39 million $12,329
Aug 12, 2023 $0.0466
+0.60%
$1.4 million $12,626
Aug 11, 2023 $0.0464
-1.18%
$1.39 million $12,818
Aug 10, 2023 $0.0467
+6.11%
$1.4 million $14,679
Aug 9, 2023 $0.0441
-0.34%
$1.32 million $9,967
Aug 8, 2023 $0.0443
+0.02%
$1.33 million $3,760
Aug 7, 2023 $0.0442
+0.20%
$1.33 million $8,594
Aug 6, 2023 $0.0441
-0.06%
$1.32 million $11,962
Aug 5, 2023 $0.0442
+0.68%
$1.33 million $12,277
Aug 4, 2023 $0.0436
-0.59%
$1.31 million $12,383
Aug 3, 2023 $0.0437
-0.04%
$1.31 million $12,488
Aug 2, 2023 $0.0439
+1.19%
$1.32 million $15,276
Aug 1, 2023 $0.0435
-1.12%
$1.31 million $10,326
Jul 31, 2023 $0.044
-2.69%
$1.32 million $12,678
Jul 30, 2023 $0.0452
+2.50%
$1.36 million $12,870
Jul 29, 2023 $0.0437
-4.03%
$1.31 million $12,949
Jul 28, 2023 $0.0456
+4.42%
$1.37 million $13,470
Jul 27, 2023 $0.0434
+2.20%
$1.3 million $12,733
Jul 26, 2023 $0.0421
+0.79%
$1.26 million $12,603
Jul 25, 2023 $0.0418
-1.23%
$1.25 million $12,876
Jul 24, 2023 $0.0422
-5.31%
$1.27 million $13,352
Jul 23, 2023 $0.0443
+6.02%
$1.33 million $37,190
Jul 22, 2023 $0.0418
+0.56%
$1.25 million $12,742
Jul 21, 2023 $0.0415
-1.61%
$1.25 million $9,368
Jul 20, 2023 $0.042
-0.21%
$1.26 million $6,909
Jul 19, 2023 $0.0423
+2.89%
$1.27 million $6,125
Jul 18, 2023 $0.0413
-8.40%
$1.24 million $8,554
Jul 17, 2023 $0.0454
+11.55%
$1.36 million $20,362