Hashtagger.com Historical Data

MOOO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.0408
-5.09%
$1.22 million $8,879
Jul 15, 2023 $0.043
+6.58%
$1.29 million $15,972
Jul 14, 2023 $0.0406
+5.16%
$1.22 million $8,891
Jul 13, 2023 $0.0385
-0.66%
$1.15 million $7,074
Jul 12, 2023 $0.0387
+0.69%
$1.16 million $6,996
Jul 11, 2023 $0.0386
+2.66%
$1.16 million $4,437
Jul 10, 2023 $0.0376
+1.59%
$1.13 million $2,659
Jul 9, 2023 $0.037
-4.88%
$1.11 million $6,949
Jul 8, 2023 $0.039
+1.04%
$1.17 million $7,118
Jul 7, 2023 $0.0385
-4.96%
$1.16 million $7,672
Jul 6, 2023 $0.0402
-0.65%
$1.21 million $6,989
Jul 5, 2023 $0.0404
+0.19%
$1.21 million $6,923
Jul 4, 2023 $0.0402
-4.60%
$1.21 million $6,917
Jul 3, 2023 $0.0422
-0.08%
$1.26 million $7,015
Jul 2, 2023 $0.0423
+4.08%
$1.27 million $6,856
Jul 1, 2023 $0.0404
-1.70%
$1.21 million $2,884
Jun 30, 2023 $0.0411
-0.60%
$1.23 million $6,846
Jun 29, 2023 $0.0412
-0.08%
$1.24 million $6,727
Jun 28, 2023 $0.0413
+0.21%
$1.24 million $6,743
Jun 27, 2023 $0.0412
-2.44%
$1.24 million $7,093
Jun 26, 2023 $0.0422
+2.94%
$1.27 million $7,155
Jun 25, 2023 $0.0408
-0.92%
$1.22 million $6,776
Jun 24, 2023 $0.0411
-1.36%
$1.23 million $6,860
Jun 23, 2023 $0.0417
-2.14%
$1.25 million $7,100
Jun 22, 2023 $0.0427
-3.73%
$1.28 million $7,809
Jun 21, 2023 $0.0444
+0.08%
$1.33 million $7,052
Jun 20, 2023 $0.0442
+1.26%
$1.33 million $6,926
Jun 19, 2023 $0.0436
-5.03%
$1.31 million $7,604
Jun 18, 2023 $0.0459
-1.62%
$1.38 million $6,599
Jun 17, 2023 $0.0467
-0.01%
$1.4 million $6,887
Jun 16, 2023 $0.0468
+1.03%
$1.4 million $7,024
Jun 15, 2023 $0.0464
+0.05%
$1.39 million $6,924
Jun 14, 2023 $0.0464
-1.26%
$1.39 million $8,036
Jun 13, 2023 $0.0483
-9.69%
$1.45 million $10,883
Jun 12, 2023 $0.0535
+26.69%
$1.6 million $26,684
Jun 11, 2023 $0.0422
-1.32%
$1.27 million $7,090
Jun 10, 2023 $0.0426
-0.40%
$1.28 million $6,919
Jun 9, 2023 $0.0428
-1.77%
$1.28 million $7,022
Jun 8, 2023 $0.0434
+0.14%
$1.3 million $7,081
Jun 7, 2023 $0.0434
-11.47%
$1.3 million $7,043
Jun 6, 2023 $0.0489
-0.72%
$1.47 million $7,105
Jun 5, 2023 $0.0492
+0.97%
$1.48 million $13,854
Jun 4, 2023 $0.0488
-2.85%
$1.46 million $8,193
Jun 3, 2023 $0.0504
+0.86%
$1.51 million $7,029
Jun 2, 2023 $0.0497
-1.25%
$1.49 million $6,966
Jun 1, 2023 $0.0509
+2.98%
$1.53 million $7,025
May 31, 2023 $0.0493
-2.82%
$1.48 million $6,995
May 30, 2023 $0.0507
+1.94%
$1.52 million $7,295
May 29, 2023 $0.0496
-3.14%
$1.49 million $6,878
May 28, 2023 $0.0512
+1.56%
$1.54 million $3,436