Hashtagger.com Historical Data

MOOO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0504
+0.86%
$ 1.51 million $ 7,029
Jun 2, 2023 $ 0.0497
-1.25%
$ 1.49 million $ 6,966
Jun 1, 2023 $ 0.0509
+2.98%
$ 1.53 million $ 7,025
May 31, 2023 $ 0.0493
-2.82%
$ 1.48 million $ 6,995
May 30, 2023 $ 0.0507
+1.94%
$ 1.52 million $ 7,295
May 29, 2023 $ 0.0496
-3.14%
$ 1.49 million $ 6,878
May 28, 2023 $ 0.0512
+1.56%
$ 1.54 million $ 3,436
May 27, 2023 $ 0.0504
+1.09%
$ 1.51 million $ 6,447
May 26, 2023 $ 0.0499
-2.19%
$ 1.5 million $ 7,855
May 25, 2023 $ 0.0511
+1.00%
$ 1.53 million $ 7,454
May 24, 2023 $ 0.0504
-0.36%
$ 1.51 million $ 6,755
May 23, 2023 $ 0.0506
+2.59%
$ 1.52 million $ 5,228
May 22, 2023 $ 0.0493
-0.59%
$ 1.48 million $ 5,663
May 21, 2023 $ 0.0497
-2.98%
$ 1.49 million $ 3,118
May 20, 2023 $ 0.0512
+4.77%
$ 1.54 million $ 5,889
May 19, 2023 $ 0.049
-7.21%
$ 1.47 million $ 7,203
May 18, 2023 $ 0.053
+6.98%
$ 1.59 million $ 7,575
May 17, 2023 $ 0.0497
+6.39%
$ 1.49 million $ 16,164
May 16, 2023 $ 0.0467
-10.96%
$ 1.4 million $ 8,849
May 15, 2023 $ 0.0525
+14.34%
$ 1.58 million $ 25,751
May 14, 2023 $ 0.0452
-2.97%
$ 1.36 million $ 7,076
May 13, 2023 $ 0.0467
+1.21%
$ 1.4 million $ 5,826
May 12, 2023 $ 0.0464
+1.64%
$ 1.39 million $ 6,548
May 11, 2023 $ 0.0456
+2.79%
$ 1.37 million $ 6,930
May 10, 2023 $ 0.0445
+1.10%
$ 1.33 million $ 9,205
May 9, 2023 $ 0.0439
-7.45%
$ 1.32 million $ 12,562
May 8, 2023 $ 0.0474
-0.82%
$ 1.42 million $ 14,175
May 7, 2023 $ 0.0478
-32.59%
$ 1.43 million $ 21,093
May 6, 2023 $ 0.0723
+61.88%
$ 2.17 million $ 72,534
May 5, 2023 $ 0.0447
-0.31%
$ 1.34 million $ 1,794
May 4, 2023 $ 0.0448
-0.95%
$ 1.34 million $ 5,640
May 3, 2023 $ 0.0453
-2.23%
$ 1.36 million $ 7,520
May 2, 2023 $ 0.0463
-15.90%
$ 1.39 million $ 16,921
May 1, 2023 $ 0.0551
+30.42%
$ 1.65 million $ 84,346
Apr 30, 2023 $ 0.0422
-0.31%
$ 1.27 million $ 13,044
Apr 29, 2023 $ 0.0423
+0.45%
$ 1.27 million $ 11,687
Apr 28, 2023 $ 0.0421
+0.41%
$ 1.26 million $ 12,734
Apr 27, 2023 $ 0.042
-0.39%
$ 1.26 million $ 12,830
Apr 26, 2023 $ 0.0422
-1.56%
$ 1.27 million $ 12,788
Apr 25, 2023 $ 0.0429
-0.21%
$ 1.29 million $ 12,320
Apr 24, 2023 $ 0.0429
-3.18%
$ 1.29 million $ 13,066
Apr 23, 2023 $ 0.0443
+1.26%
$ 1.33 million $ 12,702
Apr 22, 2023 $ 0.0438
+0.28%
$ 1.31 million $ 12,706
Apr 21, 2023 $ 0.0437
-0.79%
$ 1.31 million $ 12,911
Apr 20, 2023 $ 0.044
-0.51%
$ 1.32 million $ 12,328
Apr 19, 2023 $ 0.0442
+0.74%
$ 1.33 million $ 12,749
Apr 18, 2023 $ 0.044
-2.32%
$ 1.32 million $ 13,154
Apr 17, 2023 $ 0.045
-2.65%
$ 1.35 million $ 13,174
Apr 16, 2023 $ 0.0463
+2.89%
$ 1.39 million $ 12,444
Apr 15, 2023 $ 0.0451
+0.33%
$ 1.35 million $ 12,602