Hashtagger.com Historical Data

MOOO Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0205
+0.05%
$ 616,500 $ 17,593
May 1, 2025 $ 0.0205
-0.34%
$ 616,200 $ 16,166
Apr 30, 2025 $ 0.0206
+1.43%
$ 618,300 $ 16,427
Apr 29, 2025 $ 0.0205
-0.10%
$ -- $ 16,512
Apr 28, 2025 $ 0.0206
+0.10%
$ 616,800 $ 16,147
Apr 27, 2025 $ 0.0205
+1.08%
$ 616,200 $ 15,878
Apr 26, 2025 $ 0.0203
+1.35%
$ 609,600 $ 15,879
Apr 25, 2025 $ 0.02
-1.43%
$ 601,500 $ 16,681
Apr 24, 2025 $ 0.0203
-0.10%
$ 610,200 $ 10,779
Apr 23, 2025 $ 0.0204
+0.05%
$ 610,800 $ 13,164
Apr 22, 2025 $ 0.0203
+0.05%
$ 609,900 $ 79,476
Apr 21, 2025 $ 0.0203
+0.10%
$ 610,200 $ 71,200
Apr 20, 2025 $ 0.0203
-0.05%
$ 609,600 $ 66,870
Apr 19, 2025 $ 0.0203
-2.59%
$ 609,900 $ 68,287
Apr 18, 2025 $ 0.0209
+0.53%
$ 626,100 $ 67,812
Apr 17, 2025 $ 0.0208
-2.03%
$ 622,800 $ 68,096
Apr 16, 2025 $ 0.0212
-5.61%
$ 636,000 $ 52,604
Apr 15, 2025 $ 0.0225
-0.31%
$ 673,800 $ 13,534
Apr 14, 2025 $ 0.0225
+0.04%
$ 676,200 $ 55,211
Apr 13, 2025 $ 0.0225
-0.04%
$ 675,600 $ 58,949
Apr 12, 2025 $ 0.0225
+0.27%
$ 675,600 $ 53,558
Apr 11, 2025 $ 0.0225
+0.13%
$ 674,700 $ 37,190
Apr 10, 2025 $ 0.0225
+0.49%
$ 674,400 $ 26,121
Apr 9, 2025 $ 0.0224
+1.87%
$ 671,100 $ 18,623
Apr 8, 2025 $ 0.0219
-1.66%
$ 657,900 $ 6,364
Apr 7, 2025 $ 0.0223
+0.22%
$ 669,000 $ 1,737
Apr 6, 2025 $ 0.0222
-0.13%
$ 667,500 $ 1,843
Apr 5, 2025 $ 0.0223
+0.50%
$ 668,400 $ 1,487
Apr 4, 2025 $ 0.0222
-0.27%
$ 665,100 $ 1,823
Apr 3, 2025 $ 0.0222
+1.51%
$ 666,900 $ 1,401
Apr 2, 2025 $ 0.0219
-1.35%
$ 657,000 $ 1,690
Apr 1, 2025 $ 0.0222
+1.32%
$ 666,000 $ 916
Mar 31, 2025 $ 0.0219
-0.41%
$ 657,300 $ 817
Mar 30, 2025 $ 0.022
-0.81%
$ 660,000 $ 636
Mar 29, 2025 $ 0.0216
-4.93%
$ 648,300 $ 638
Mar 28, 2025 $ 0.0227
-3.24%
$ 681,900 $ 5,547
Mar 27, 2025 $ 0.0224
+0.00%
$ 672,600 $ 291
Mar 26, 2025 $ 0.0224
-1.88%
$ 672,600 $ 527
Mar 25, 2025 $ 0.0228
-0.82%
$ 685,500 $ 32
Mar 24, 2025 $ 0.023
-0.95%
$ 691,200 $ 92
Mar 23, 2025 $ 0.0233
+1.97%
$ 697,800 $ 108
Mar 22, 2025 $ 0.0228
-1.72%
$ 684,300 $ 571
Mar 21, 2025 $ 0.0232
+0.83%
$ 696,300 $ 1,272
Mar 20, 2025 $ 0.0268
-3.21%
$ 804,000 $ 20,706
Mar 19, 2025 $ 0.0286
+22.54%
$ 858,000 $ 3,382
Mar 18, 2025 $ 0.0233
+4.24%
$ 700,200 $ 135
Mar 17, 2025 $ 0.0224
+0.63%
$ 671,700 $ 442
Mar 16, 2025 $ 0.0222
-3.30%
$ 667,500 $ 76
Mar 15, 2025 $ 0.023
+6.48%
$ 690,300 $ 740
Mar 14, 2025 $ 0.0216
-4.80%
$ 648,300 $ 1,302