Hashtagger.com Historical Data

MOOO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0206
-0.05%
$ 618,900 $ 79,226
Jul 9, 2025 $ 0.0206
+0.29%
$ 619,200 $ 79,928
Jul 8, 2025 $ 0.0206
-0.87%
$ 617,400 $ 79,693
Jul 7, 2025 $ 0.0208
-0.05%
$ 623,100 $ 81,880
Jul 6, 2025 $ 0.0208
+0.00%
$ 623,100 $ 80,643
Jul 5, 2025 $ 0.0208
+0.19%
$ 622,800 $ 81,726
Jul 4, 2025 $ 0.0207
+0.53%
$ 621,600 $ 65,344
Jul 3, 2025 $ 0.0206
-2.41%
$ 618,300 $ 58,619
Jul 2, 2025 $ 0.0211
+2.23%
$ 633,600 $ 28,910
Jul 1, 2025 $ 0.0207
+0.00%
$ 620,100 $ 61,704
Jun 30, 2025 $ 0.0207
-0.05%
$ 620,100 $ 59,332
Jun 29, 2025 $ 0.0207
+0.44%
$ 620,100 $ 60,179
Jun 28, 2025 $ 0.0206
-0.05%
$ 617,400 $ 60,037
Jun 27, 2025 $ 0.0206
+0.83%
$ 617,100 $ 59,336
Jun 26, 2025 $ 0.0204
-0.05%
$ 611,700 $ 56,784
Jun 25, 2025 $ 0.0204
+0.05%
$ 612,000 $ 56,917
Jun 24, 2025 $ 0.0204
-1.64%
$ 611,700 $ 56,877
Jun 23, 2025 $ 0.0207
-5.39%
$ 621,600 $ 32,196
Jun 22, 2025 $ 0.0219
-1.53%
$ 657,000 $ 56,648
Jun 21, 2025 $ 0.0222
+0.00%
$ 666,900 $ 74,737
Jun 20, 2025 $ 0.0222
+0.63%
$ 666,900 $ 107,963
Jun 19, 2025 $ 0.0221
+0.09%
$ 662,700 $ 105,937
Jun 18, 2025 $ 0.0221
+0.00%
$ 662,700 $ 105,196
Jun 17, 2025 $ 0.0221
+0.09%
$ 662,700 $ 104,597
Jun 16, 2025 $ 0.0221
-0.36%
$ 662,100 $ 107,635
Jun 15, 2025 $ 0.0221
+0.05%
$ 664,500 $ 110,130
Jun 14, 2025 $ 0.0222
-0.85%
$ 664,800 $ 112,217
Jun 13, 2025 $ 0.0223
+0.09%
$ 670,500 $ 93,494
Jun 12, 2025 $ 0.0223
+0.86%
$ 669,600 $ 107,774
Jun 11, 2025 $ 0.0221
+1.93%
$ 663,600 $ 97,980
Jun 10, 2025 $ 0.0217
+0.79%
$ 651,019 $ 106,571
Jun 9, 2025 $ 0.0215
-0.51%
$ 645,900 $ 105,300
Jun 8, 2025 $ 0.0216
+0.56%
$ 649,200 $ 42,357
Jun 7, 2025 $ 0.0215
+0.05%
$ 645,600 $ 76,079
Jun 6, 2025 $ 0.0215
+0.05%
$ 645,300 $ 99,824
Jun 5, 2025 $ 0.0215
-1.01%
$ 645,003 $ 100,760
Jun 4, 2025 $ 0.0217
+6.16%
$ 651,601 $ 95,775
Jun 3, 2025 $ 0.0205
-0.05%
$ 613,800 $ 95,803
Jun 2, 2025 $ 0.0205
-0.05%
$ 614,100 $ 94,213
Jun 1, 2025 $ 0.0205
-0.82%
$ 613,801 $ 102,473
May 31, 2025 $ 0.0206
-0.10%
$ 618,881 $ 92,404
May 30, 2025 $ 0.0207
-3.27%
$ 619,830 $ 93,946
May 29, 2025 $ 0.0214
-0.05%
$ 640,500 $ 96,678
May 28, 2025 $ 0.0213
-1.71%
$ 639,300 $ 91,441
May 27, 2025 $ 0.0217
+0.55%
$ 650,400 $ 91,667
May 26, 2025 $ 0.0216
-0.74%
$ 646,810 $ 91,594
May 25, 2025 $ 0.0217
+0.23%
$ 651,601 $ 87,286
May 24, 2025 $ 0.0217
-0.23%
$ 650,100 $ 87,716
May 23, 2025 $ 0.0217
+1.54%
$ 651,609 $ 84,550
May 22, 2025 $ 0.0214
-1.19%
$ 641,744 $ 24,634