Hashtagger.com Historical Data

MOOO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0216
+0.28%
$ 649,500 $ 25,973
May 20, 2025 $ 0.0216
-0.69%
$ 647,700 $ 25,239
May 19, 2025 $ 0.0217
+0.87%
$ 652,207 $ 25,068
May 18, 2025 $ 0.0216
+0.11%
$ 646,601 $ 23,914
May 17, 2025 $ 0.0215
-3.19%
$ 645,600 $ 25,504
May 16, 2025 $ 0.0222
+0.00%
$ 666,900 $ 24,585
May 15, 2025 $ 0.0222
+2.43%
$ 666,904 $ 26,140
May 14, 2025 $ 0.0217
-0.93%
$ 650,810 $ 25,309
May 13, 2025 $ 0.0219
+1.21%
$ 656,948 $ 21,549
May 12, 2025 $ 0.0216
+1.35%
$ 649,149 $ 24,369
May 11, 2025 $ 0.0214
-0.60%
$ 640,619 $ 16,658
May 10, 2025 $ 0.0215
-0.53%
$ 644,214 $ 13,058
May 9, 2025 $ 0.0216
+1.81%
$ 647,808 $ 17,517
May 8, 2025 $ 0.0212
-0.94%
$ 636,341 $ 26,472
May 7, 2025 $ 0.0214
+3.20%
$ 642,474 $ 23,494
May 6, 2025 $ 0.0208
+2.30%
$ 622,686 $ 10,626
May 5, 2025 $ 0.0203
-2.08%
$ 608,700 $ 16,429
May 4, 2025 $ 0.0207
+0.83%
$ 621,600 $ 16,419
May 3, 2025 $ 0.0205
+0.00%
$ 616,500 $ 16,084
May 2, 2025 $ 0.0205
+0.05%
$ 616,500 $ 17,593
May 1, 2025 $ 0.0205
-0.34%
$ 616,200 $ 16,166
Apr 30, 2025 $ 0.0206
+1.43%
$ 618,300 $ 16,427
Apr 29, 2025 $ 0.0205
-0.10%
$ -- $ 16,512
Apr 28, 2025 $ 0.0206
+0.10%
$ 616,800 $ 16,147
Apr 27, 2025 $ 0.0205
+1.08%
$ 616,200 $ 15,878
Apr 26, 2025 $ 0.0203
+1.35%
$ 609,600 $ 15,879
Apr 25, 2025 $ 0.02
-1.43%
$ 601,500 $ 16,681
Apr 24, 2025 $ 0.0203
-0.10%
$ 610,200 $ 10,779
Apr 23, 2025 $ 0.0204
+0.05%
$ 610,800 $ 13,164
Apr 22, 2025 $ 0.0203
+0.05%
$ 609,900 $ 79,476
Apr 21, 2025 $ 0.0203
+0.10%
$ 610,200 $ 71,200
Apr 20, 2025 $ 0.0203
-0.05%
$ 609,600 $ 66,870
Apr 19, 2025 $ 0.0203
-2.59%
$ 609,900 $ 68,287
Apr 18, 2025 $ 0.0209
+0.53%
$ 626,100 $ 67,812
Apr 17, 2025 $ 0.0208
-2.03%
$ 622,800 $ 68,096
Apr 16, 2025 $ 0.0212
-5.61%
$ 636,000 $ 52,604
Apr 15, 2025 $ 0.0225
-0.31%
$ 673,800 $ 13,534
Apr 14, 2025 $ 0.0225
+0.04%
$ 676,200 $ 55,211
Apr 13, 2025 $ 0.0225
-0.04%
$ 675,600 $ 58,949
Apr 12, 2025 $ 0.0225
+0.27%
$ 675,600 $ 53,558
Apr 11, 2025 $ 0.0225
+0.13%
$ 674,700 $ 37,190
Apr 10, 2025 $ 0.0225
+0.49%
$ 674,400 $ 26,121
Apr 9, 2025 $ 0.0224
+1.87%
$ 671,100 $ 18,623
Apr 8, 2025 $ 0.0219
-1.66%
$ 657,900 $ 6,364
Apr 7, 2025 $ 0.0223
+0.22%
$ 669,000 $ 1,737
Apr 6, 2025 $ 0.0222
-0.13%
$ 667,500 $ 1,843
Apr 5, 2025 $ 0.0223
+0.50%
$ 668,400 $ 1,487
Apr 4, 2025 $ 0.0222
-0.27%
$ 665,100 $ 1,823
Apr 3, 2025 $ 0.0222
+1.51%
$ 666,900 $ 1,401
Apr 2, 2025 $ 0.0219
-1.35%
$ 657,000 $ 1,690