Hashtagger.com Historical Data

MOOO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0227
-0.87%
$ 681,000 $ 157
Mar 12, 2025 $ 0.0229
-4.38%
$ 687,000 $ 1,441
Mar 11, 2025 $ 0.0239
+0.17%
$ 718,500 $ 4
Mar 10, 2025 $ 0.0239
-4.36%
$ 717,300 $ 2,716
Mar 9, 2025 $ 0.025
+0.00%
$ 750,000 $ 103
Mar 8, 2025 $ 0.025
-6.79%
$ 750,000 $ 28
Mar 7, 2025 $ 0.0268
+0.00%
$ 804,600 $ 61
Mar 6, 2025 $ 0.0268
+0.00%
$ 804,600 $ 16
Mar 5, 2025 $ 0.0268
+1.44%
$ 804,600 $ 255
Mar 4, 2025 $ 0.0264
+5.97%
$ 793,200 $ 2
Mar 3, 2025 $ 0.0249
-1.15%
$ 748,500 $ 482
Mar 2, 2025 $ 0.0252
-3.07%
$ 757,200 $ 305
Mar 1, 2025 $ 0.026
-2.22%
$ 781,200 $ 58
Feb 28, 2025 $ 0.0266
+5.84%
$ 798,900 $ 525
Feb 27, 2025 $ 0.0252
-1.76%
$ 754,800 $ 320
Feb 26, 2025 $ 0.0256
-2.77%
$ 768,300 $ 618
Feb 25, 2025 $ 0.0263
-1.97%
$ 790,200 $ 1,900
Feb 24, 2025 $ 0.027
-6.28%
$ 809,700 $ 2,396
Feb 23, 2025 $ 0.0288
+1.52%
$ 864,000 $ 192
Feb 22, 2025 $ 0.0284
-7.35%
$ 851,100 $ 501
Feb 21, 2025 $ 0.0306
+11.35%
$ 918,600 $ 778
Feb 20, 2025 $ 0.0275
-3.20%
$ 825,000 $ 1,117
Feb 19, 2025 $ 0.0284
-3.92%
$ 852,300 $ 7,697
Feb 18, 2025 $ 0.0296
-1.63%
$ 887,100 $ 3,225
Feb 17, 2025 $ 0.0301
-1.47%
$ 901,800 $ 5,967
Feb 16, 2025 $ 0.0315
-7.29%
$ 945,600 $ 8,167
Feb 15, 2025 $ 0.034
+10.79%
$ 1.02 million $ 146,812
Feb 14, 2025 $ 0.0289
-16.12%
$ 867,900 $ 10,277
Feb 13, 2025 $ 0.036
-35.75%
$ 1.08 million $ 128,008
Feb 12, 2025 $ 0.0566
+145.77%
$ 1.7 million $ 260,254
Feb 11, 2025 $ 0.0231
+2.17%
$ 691,500 $ 21
Feb 4, 2025 $ 0.0228
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.0228
-2.15%
$ 684,000 $ 27
Feb 2, 2025 $ 0.0233
+0.00%
$ 699,000 $ 36
Feb 1, 2025 $ 0.0233
+0.00%
$ 699,000 $ 7
Jan 25, 2025 $ 0.0236
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.0236
-2.08%
$ 706,500 $ 9
Jan 23, 2025 $ 0.024
+0.00%
$ 721,500 $ 3
Jan 22, 2025 $ 0.024
+0.00%
$ 721,500 $ 2
Jan 21, 2025 $ 0.0238
+0.00%
$ -- $ 49
Jan 20, 2025 $ 0.0238
+0.00%
$ 714,000 $ 49
Jan 19, 2025 $ 0.0238
-2.26%
$ 714,000 $ 436
Jan 18, 2025 $ 0.0244
+0.00%
$ 730,500 $ 194
Jan 15, 2025 $ 0.0243
+0.00%
$ -- $ 4
Jan 14, 2025 $ 0.0243
-0.04%
$ 729,000 $ 4
Jan 13, 2025 $ 0.0243
+0.00%
$ 729,300 $ 13
Jan 12, 2025 $ 0.0243
-2.64%
$ 729,300 $ 245
Jan 11, 2025 $ 0.025
+0.00%
$ 749,100 $ 20
Jan 10, 2025 $ 0.025
+0.00%
$ 749,100 $ 12
Jan 8, 2025 $ 0.0246
+0.00%
$ 737,700 $ 14