Hashtagger.com Historical Data

MOOO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0246
-1.52%
$ 737,700 $ 28
Jan 6, 2025 $ 0.0246
+0.00%
$ -- $ 27
Jan 5, 2025 $ 0.0246
-1.52%
$ 737,700 $ 61
Jan 4, 2025 $ 0.025
+0.00%
$ 749,100 $ 15
Jan 2, 2025 $ 0.0246
+0.00%
$ 737,700 $ 34
Jan 1, 2025 $ 0.0246
+0.00%
$ 737,700 $ 34
Dec 31, 2024 $ 0.0246
+0.00%
$ 737,700 $ 152
Dec 30, 2024 $ 0.0246
-0.08%
$ 737,700 $ 29
Dec 29, 2024 $ 0.0248
+0.00%
$ 744,000 $ 34
Dec 28, 2024 $ 0.0248
+2.06%
$ 744,000 $ 56
Dec 25, 2024 $ 0.0243
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.0243
+1.84%
$ 729,000 $ 96
Dec 22, 2024 $ 0.0256
+0.00%
$ 766,800 $ 100
Dec 21, 2024 $ 0.0256
+5.14%
$ 766,800 $ 172
Dec 20, 2024 $ 0.0243
+0.04%
$ 729,300 $ 50
Dec 19, 2024 $ 0.0243
-4.97%
$ 729,000 $ 237
Dec 18, 2024 $ 0.0256
+0.00%
$ 767,100 $ 162
Dec 17, 2024 $ 0.0263
+0.00%
$ 789,000 $ 13
Dec 16, 2024 $ 0.0263
+1.94%
$ 789,000 $ 13
Dec 15, 2024 $ 0.0258
+0.00%
$ 774,000 $ 180
Dec 14, 2024 $ 0.0253
+0.00%
$ -- $ 117
Dec 13, 2024 $ 0.0253
+0.04%
$ 759,000 $ 117
Dec 12, 2024 $ 0.0253
+0.00%
$ 758,700 $ 22
Dec 11, 2024 $ 0.0253
+0.04%
$ 758,700 $ 0.1
Dec 10, 2024 $ 0.0253
+1.85%
$ 758,400 $ 94
Dec 9, 2024 $ 0.0248
-0.04%
$ 744,600 $ 16
Dec 8, 2024 $ 0.0253
+0.00%
$ -- $ 17
Dec 7, 2024 $ 0.0253
+0.00%
$ 758,400 $ 19
Dec 6, 2024 $ 0.0253
-0.04%
$ 758,400 $ 141
Dec 5, 2024 $ 0.0253
+0.00%
$ 758,700 $ 35
Dec 4, 2024 $ 0.0253
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.0253
+4.20%
$ 758,700 $ 422
Dec 2, 2024 $ 0.0243
-0.12%
$ 728,100 $ 432
Dec 1, 2024 $ 0.0243
-2.92%
$ 729,000 $ 2,837
Nov 30, 2024 $ 0.025
+0.28%
$ 750,900 $ 44
Nov 29, 2024 $ 0.025
+0.97%
$ 748,800 $ 20
Nov 28, 2024 $ 0.0247
-2.29%
$ 741,600 $ 114
Nov 27, 2024 $ 0.0253
+2.02%
$ 759,000 $ 185
Nov 26, 2024 $ 0.0247
+0.00%
$ 741,300 $ 35
Nov 25, 2024 $ 0.0247
+3.82%
$ 741,300 $ 37
Nov 24, 2024 $ 0.0238
-1.04%
$ 714,000 $ 16
Nov 23, 2024 $ 0.024
+2.12%
$ 721,500 $ 3
Nov 22, 2024 $ 0.0236
-4.07%
$ 706,500 $ 7
Nov 21, 2024 $ 0.0245
-1.01%
$ 736,500 $ 127
Nov 20, 2024 $ 0.0248
+3.12%
$ 744,000 $ 28
Nov 19, 2024 $ 0.024
+0.00%
$ 721,500 $ 44
Nov 18, 2024 $ 0.0245
+0.00%
$ -- $ 3
Nov 17, 2024 $ 0.0245
-1.88%
$ 736,500 $ 4
Nov 16, 2024 $ 0.025
+2.96%
$ 750,600 $ 40
Nov 15, 2024 $ 0.0243
+3.14%
$ 729,000 $ 73