Hashtagger.com Historical Data

MOOO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0222
+1.32%
$ 666,000 $ 916
Mar 31, 2025 $ 0.0219
-0.41%
$ 657,300 $ 817
Mar 30, 2025 $ 0.022
-0.81%
$ 660,000 $ 636
Mar 29, 2025 $ 0.0216
-4.93%
$ 648,300 $ 638
Mar 28, 2025 $ 0.0227
-3.24%
$ 681,900 $ 5,547
Mar 27, 2025 $ 0.0224
+0.00%
$ 672,600 $ 291
Mar 26, 2025 $ 0.0224
-1.88%
$ 672,600 $ 527
Mar 25, 2025 $ 0.0228
-0.82%
$ 685,500 $ 32
Mar 24, 2025 $ 0.023
-0.95%
$ 691,200 $ 92
Mar 23, 2025 $ 0.0233
+1.97%
$ 697,800 $ 108
Mar 22, 2025 $ 0.0228
-1.72%
$ 684,300 $ 571
Mar 21, 2025 $ 0.0232
+0.83%
$ 696,300 $ 1,272
Mar 20, 2025 $ 0.0268
-3.21%
$ 804,000 $ 20,706
Mar 19, 2025 $ 0.0286
+22.54%
$ 858,000 $ 3,382
Mar 18, 2025 $ 0.0233
+4.24%
$ 700,200 $ 135
Mar 17, 2025 $ 0.0224
+0.63%
$ 671,700 $ 442
Mar 16, 2025 $ 0.0222
-3.30%
$ 667,500 $ 76
Mar 15, 2025 $ 0.023
+6.48%
$ 690,300 $ 740
Mar 14, 2025 $ 0.0216
-4.80%
$ 648,300 $ 1,302
Mar 13, 2025 $ 0.0227
-0.87%
$ 681,000 $ 157
Mar 12, 2025 $ 0.0229
-4.38%
$ 687,000 $ 1,441
Mar 11, 2025 $ 0.0239
+0.17%
$ 718,500 $ 4
Mar 10, 2025 $ 0.0239
-4.36%
$ 717,300 $ 2,716
Mar 9, 2025 $ 0.025
+0.00%
$ 750,000 $ 103
Mar 8, 2025 $ 0.025
-6.79%
$ 750,000 $ 28
Mar 7, 2025 $ 0.0268
+0.00%
$ 804,600 $ 61
Mar 6, 2025 $ 0.0268
+0.00%
$ 804,600 $ 16
Mar 5, 2025 $ 0.0268
+1.44%
$ 804,600 $ 255
Mar 4, 2025 $ 0.0264
+5.97%
$ 793,200 $ 2
Mar 3, 2025 $ 0.0249
-1.15%
$ 748,500 $ 482
Mar 2, 2025 $ 0.0252
-3.07%
$ 757,200 $ 305
Mar 1, 2025 $ 0.026
-2.22%
$ 781,200 $ 58
Feb 28, 2025 $ 0.0266
+5.84%
$ 798,900 $ 525
Feb 27, 2025 $ 0.0252
-1.76%
$ 754,800 $ 320
Feb 26, 2025 $ 0.0256
-2.77%
$ 768,300 $ 618
Feb 25, 2025 $ 0.0263
-1.97%
$ 790,200 $ 1,900
Feb 24, 2025 $ 0.027
-6.28%
$ 809,700 $ 2,396
Feb 23, 2025 $ 0.0288
+1.52%
$ 864,000 $ 192
Feb 22, 2025 $ 0.0284
-7.35%
$ 851,100 $ 501
Feb 21, 2025 $ 0.0306
+11.35%
$ 918,600 $ 778
Feb 20, 2025 $ 0.0275
-3.20%
$ 825,000 $ 1,117
Feb 19, 2025 $ 0.0284
-3.92%
$ 852,300 $ 7,697
Feb 18, 2025 $ 0.0296
-1.63%
$ 887,100 $ 3,225
Feb 17, 2025 $ 0.0301
-1.47%
$ 901,800 $ 5,967
Feb 16, 2025 $ 0.0315
-7.29%
$ 945,600 $ 8,167
Feb 15, 2025 $ 0.034
+10.79%
$ 1.02 million $ 146,812
Feb 14, 2025 $ 0.0289
-16.12%
$ 867,900 $ 10,277
Feb 13, 2025 $ 0.036
-35.75%
$ 1.08 million $ 128,008
Feb 12, 2025 $ 0.0566
+145.77%
$ 1.7 million $ 260,254
Feb 11, 2025 $ 0.0231
+2.17%
$ 691,500 $ 21