Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crazy Bunny Equity Token Historical Data

CBUNNY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.0₇225
+0.00%
$22,547 $1
Sep 7, 7 AM $0.0₇228
+0.00%
$22,814 $2
Sep 6, 2 PM $0.0₇229
+0.00%
$22,941 $5
Sep 6, 8 AM $0.0₇232
+0.00%
$23,217 $8
Sep 6, 5 AM $0.0₇234
+0.00%
$23,359 $9
Sep 5, 11 PM $0.0₇235
+0.00%
$23,463 $9
Sep 5, 7 PM $0.0₇239
+0.00%
$23,873 $8
Sep 5, 4 PM $0.0₇237
+0.00%
$23,671 $7
Sep 5, 2 PM $0.0₇235
+0.00%
$23,477 $7
Sep 5, 12 PM $0.0₇233
+0.00%
$23,267 $6
Sep 5, 8 AM $0.0₇231
+1.39%
$23,055 $5
Sep 5, 7 AM $0.0₇225
+0.00%
$22,475 $2
Sep 5, 6 AM $0.0₇223
+0.00%
$22,283 $1
Sep 4, 11 PM $0.0₇221
+0.00%
$22,127 $1
Sep 4, 2 PM $0.0₇218
+0.00%
$21,820 $2
Sep 3, 7 PM $0.0₇222
+0.00%
$22,200 $5
Sep 3, 2 PM $0.0₇221
+0.00%
$22,076 $4
Sep 3, 12 PM $0.0₇219
+0.00%
$21,881 $3
Sep 3, 11 AM $0.0₇217
+0.00%
$21,740 $2
Sep 3, 10 AM $0.0₇215
+0.00%
$21,548 $1
Sep 3, 7 AM $0.0₇214
+0.00%
$21,449 $1
Sep 3, 2 AM $0.0₇213
+0.00%
$21,311 $0
Sep 2, 5 AM $0.0₇211
+0.00%
$21,143 $1
Aug 15, 12 PM $0.0₇188
+0.00%
$18,847 $1
Aug 14, 1 PM $0.0₇186
+0.00%
$18,645 $0
Aug 12, 3 PM $0.0₇188
+0.00%
$18,795 $1
Aug 12, 1 AM $0.0₇19
+0.00%
$19,031 $2
Aug 11, 12 PM $0.0₇189
+0.00%
$18,880 $1
Aug 11, 10 AM $0.0₇187
+0.00%
$18,727 $1
Aug 10, 5 PM $0.0₇183
+0.00%
$18,312 $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₄1
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 12 PM $0
--%
$-- $0.0₁₂1
Jul 30, 4 PM $0.0₁₄446
+0.00%
$-- $0.0₅1
Jul 30, 11 AM $0.0₁₄654
+0.00%
$-- $0.0₅1
Jul 30, 10 AM $0.0₁₄758
+0.00%
$-- $0
Jul 28, 12 AM $0.0₈145
+0.00%
$-- $0
Jul 27, 8 PM $0.0₈223
+0.00%
$2,231 $0.1
Jul 26, 6 PM $0.0₈969
+0.00%
$9,691 $0
Jul 26, 8 AM $0.0₇108
+0.00%
$10,756 $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₆1
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0.0₁₆1