Crazy Bunny Equity Token Historical Data

CBUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0₇174
+0.00%
$ 17,415 $ 2
Jul 8, 6 AM $ 0.0₇172
+0.00%
$ 17,246 $ 2
Jul 8, 4 AM $ 0.0₇174
+0.00%
$ 17,414 $ 2
Jul 8, 2 AM $ 0.0₇178
+0.00%
$ 17,770 $ 2
Jul 8, 1 AM $ 0.0₇179
+0.00%
$ 17,944 $ 2
Jul 8, 12 AM $ 0.0₇175
+0.00%
$ 17,524 $ 2
Jul 7, 10 PM $ 0.0₇178
+0.00%
$ 17,791 $ 1
Jul 7, 4 PM $ 0.0₇179
+0.00%
$ 17,903 $ 2
Jul 7, 8 AM $ 0.0₇176
+0.00%
$ 17,563 $ 5
Jul 7, 4 AM $ 0.0₇178
+0.00%
$ 17,756 $ 5
Jul 7, 3 AM $ 0.0₇179
+0.00%
$ 17,899 $ 5
Jul 7, 2 AM $ 0.0₇178
+0.00%
$ 17,789 $ 5
Jul 6, 9 PM $ 0.0₇181
+0.00%
$ 18,075 $ 4
Jul 6, 7 PM $ 0.0₇181
+0.00%
$ 18,067 $ 4
Jul 6, 3 PM $ 0.0₇18
+0.48%
$ 17,974 $ 4
Jul 6, 1 PM $ 0.0₇176
+0.00%
$ 17,620 $ 3
Jul 6, 12 PM $ 0.0₇178
+0.00%
$ 17,771 $ 3
Jul 5, 1 PM $ 0.0₇18
+0.00%
$ 17,965 $ 2
Jul 5, 2 AM $ 0.0₇176
+0.00%
$ 17,595 $ 1
Jul 2, 11 AM $ 0.0₇171
+0.00%
$ 17,137 $ 4
Jul 2, 12 AM $ 0.0₇169
+0.00%
$ 16,905 $ 4
Jul 1, 11 AM $ 0.0₇168
+0.00%
$ 16,791 $ 1
Jun 30, 4 AM $ 0.0₇171
+0.00%
$ 17,119 $ 2
Jun 29, 5 PM $ 0.0₇171
+0.00%
$ 17,147 $ 2
Jun 28, 4 PM $ 0.0₇171
+0.00%
$ 17,104 $ 1
Jun 26, 5 PM $ 0.0₇175
-0.19%
$ 17,452 $ 6
Jun 26, 12 PM $ 0.0₇172
+0.00%
$ 17,234 $ 9
Jun 26, 7 AM $ 0.0₇153
+0.00%
$ 15,349 $ 9
Jun 25, 6 PM $ 0.0₇171
+0.00%
$ 17,140 $ 8
Jun 25, 2 PM $ 0.0₇167
+0.00%
$ 16,746 $ 10
Jun 25, 1 PM $ 0.0₇169
-1.78%
$ 16,906 $ 9
Jun 24, 5 PM $ 0.0₇187
+0.00%
$ 18,738 $ 3
Jun 24, 4 PM $ 0.0₇186
+0.00%
$ 18,613 $ 2
Jun 24, 12 AM $ 0.0₇178
+0.00%
$ 17,796 $ 3
Jun 23, 6 AM $ 0.0₇179
-0.59%
$ 17,924 $ 3
Jun 22, 7 PM $ 0.0₇184
+0.00%
$ 18,355 $ 1
Jun 21, 1 PM $ 0.0₇181
+0.00%
$ 18,079 $ 3
Jun 20, 6 AM $ 0.0₇179
+0.00%
$ 17,926 $ 1
Jun 19, 4 PM $ 0.0₇178
+0.00%
$ 17,801 $ 1
Jun 18, 3 PM $ 0.0₇179
+0.00%
$ 17,937 $ 4
Jun 16, 2 AM $ 0.0₇189
+0.00%
$ 18,918 $ 3
Jun 11, 6 PM $ 0.0₇187
+0.00%
$ 18,653 $ 3
Jun 11, 8 AM $ 0.0₇185
+0.00%
$ 18,468 $ 5
Jun 10, 1 PM $ 0.0₇181
+0.00%
$ 18,139 $ 24
Jun 10, 9 AM $ 0.0₇18
+0.00%
$ 17,997 $ 28
Jun 10, 3 AM $ 0.0₇182
+0.00%
$ 18,180 $ 8
Jun 9, 2 PM $ 0.0₇183
-0.60%
$ 18,299 $ 7
Jun 9, 11 AM $ 0.0₇185
+0.00%
$ 18,473 $ 6
Jun 7, 10 PM $ 0.0₇184
+0.00%
$ 18,377 $ 7
Jun 7, 7 PM $ 0.0₇185
+0.00%
$ 18,509 $ 4