Nebula AI Historical Data

NBAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.000446
+6.15%
$518,689 $0
Oct 1, 2020 $0.00042
-4.00%
$488,388 $43
Sep 30, 2020 $0.000427
-0.98%
$496,946 $86
Sep 29, 2020 $0.000432
+1.43%
$501,791 $87
Sep 28, 2020 $0.000426
-1.56%
$495,004 $61
Sep 27, 2020 $0.000432
+2.40%
$502,633 $31
Sep 26, 2020 $0.000417
+0.55%
$485,228 $0
Sep 25, 2020 $0.000415
+0.78%
$482,454 $64
Sep 24, 2020 $0.000412
+8.73%
$478,702 $17
Sep 23, 2020 $0.000379
-6.76%
$440,437 $15
Sep 22, 2020 $0.000406
-9.32%
$472,353 $685
Sep 20, 2020 $0.000412
-3.69%
$479,241 $1,122
Sep 19, 2020 $0.000428
-2.25%
$497,577 $1,365
Sep 18, 2020 $0.000437
-1.58%
$508,344 $26
Sep 17, 2020 $0.000444
-0.13%
$516,315 $165
Sep 15, 2020 $0.000468
-3.16%
$543,606 $5
Sep 14, 2020 $0.000483
+3.02%
$561,059 $5
Sep 13, 2020 $0.000468
+5.81%
$544,361 $15
Sep 12, 2020 $0.000442
-70.76%
$514,310 $28
Sep 11, 2020 $0.00151
+231.41%
$1.76 million $243
Sep 10, 2020 $0.000456
+15.96%
$530,089 $0
Sep 9, 2020 $0.000393
+0.37%
$457,225 $1,054
Sep 8, 2020 $0.000392
+0.93%
$455,473 $39
Sep 7, 2020 $0.000418
-5.14%
$486,242 $0
Sep 6, 2020 $0.000441
+13.90%
$512,851 $27
Sep 5, 2020 $0.000425
-14.35%
$493,614 $0
Sep 4, 2020 $0.000496
+14.41%
$576,884 $184
Sep 3, 2020 $0.000528
-6.28%
$613,725 $0.001
Sep 2, 2020 $0.000563
-8.27%
$655,097 $10
Sep 1, 2020 $0.000614
+8.74%
$714,209 $25
Aug 31, 2020 $0.000565
+9.24%
$657,183 $154
Aug 30, 2020 $0.000517
-10.08%
$601,137 $0.001
Aug 29, 2020 $0.000575
+18.37%
$668,975 $579
Aug 28, 2020 $0.000486
+4.19%
$565,100 $82
Aug 27, 2020 $0.000466
-21.57%
$542,361 $820
Aug 26, 2020 $0.000595
-0.07%
$691,533 $151
Aug 25, 2020 $0.000596
-4.08%
$692,381 $88
Aug 24, 2020 $0.000621
+25.93%
$722,001 $1,019
Aug 23, 2020 $0.000493
-16.47%
$573,648 $493
Aug 22, 2020 $0.000591
-4.62%
$686,694 $1
Aug 21, 2020 $0.000619
+2.54%
$720,154 $784
Aug 20, 2020 $0.000604
-3.42%
$702,460 $6
Aug 19, 2020 $0.000625
+31.67%
$727,043 $2
Aug 18, 2020 $0.000475
+14.91%
$552,323 $979
Aug 17, 2020 $0.000414
-30.13%
$480,952 $144
Aug 16, 2020 $0.000592
-1.96%
$688,279 $134
Aug 15, 2020 $0.000604
-4.15%
$702,107 $103
Aug 14, 2020 $0.00063
-7.88%
$732,141 $55
Aug 13, 2020 $0.000684
+1.48%
$795,404 $894
Aug 12, 2020 $0.000674
+39.07%
$783,992 $2,229