Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebula AI Historical Data

NBAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $0.000446
+6.15%
$518,689 $0
Oct 1, 2020 $0.00042
-4.00%
$488,388 $43
Sep 30, 2020 $0.000427
-0.98%
$496,946 $86
Sep 29, 2020 $0.000432
+1.43%
$501,791 $87
Sep 28, 2020 $0.000426
-1.56%
$495,004 $61
Sep 27, 2020 $0.000432
+2.40%
$502,633 $31
Sep 26, 2020 $0.000417
+0.55%
$485,228 $0
Sep 25, 2020 $0.000415
+0.78%
$482,454 $64
Sep 24, 2020 $0.000412
+8.73%
$478,702 $17
Sep 23, 2020 $0.000379
-6.76%
$440,437 $15
Sep 22, 2020 $0.000406
-9.32%
$472,353 $685
Sep 20, 2020 $0.000412
-3.69%
$479,241 $1,122
Sep 19, 2020 $0.000428
-2.25%
$497,577 $1,365
Sep 18, 2020 $0.000437
-1.58%
$508,344 $26
Sep 17, 2020 $0.000444
-0.13%
$516,315 $165
Sep 15, 2020 $0.000468
-3.16%
$543,606 $5
Sep 14, 2020 $0.000483
+3.02%
$561,059 $5
Sep 13, 2020 $0.000468
+5.81%
$544,361 $15
Sep 12, 2020 $0.000442
-70.76%
$514,310 $28
Sep 11, 2020 $0.00151
+231.41%
$1.76 million $243
Sep 10, 2020 $0.000456
+15.96%
$530,089 $0
Sep 9, 2020 $0.000393
+0.37%
$457,225 $1,054
Sep 8, 2020 $0.000392
+0.93%
$455,473 $39
Sep 7, 2020 $0.000418
-5.14%
$486,242 $0
Sep 6, 2020 $0.000441
+13.90%
$512,851 $27
Sep 5, 2020 $0.000425
-14.35%
$493,614 $0
Sep 4, 2020 $0.000496
+14.41%
$576,884 $184
Sep 3, 2020 $0.000528
-6.28%
$613,725 $0.001
Sep 2, 2020 $0.000563
-8.27%
$655,097 $10
Sep 1, 2020 $0.000614
+8.74%
$714,209 $25
Aug 31, 2020 $0.000565
+9.24%
$657,183 $154
Aug 30, 2020 $0.000517
-10.08%
$601,137 $0.001
Aug 29, 2020 $0.000575
+18.37%
$668,975 $579
Aug 28, 2020 $0.000486
+4.19%
$565,100 $82
Aug 27, 2020 $0.000466
-21.57%
$542,361 $820
Aug 26, 2020 $0.000595
-0.07%
$691,533 $151
Aug 25, 2020 $0.000596
-4.08%
$692,381 $88
Aug 24, 2020 $0.000621
+25.93%
$722,001 $1,019
Aug 23, 2020 $0.000493
-16.47%
$573,648 $493
Aug 22, 2020 $0.000591
-4.62%
$686,694 $1
Aug 21, 2020 $0.000619
+2.54%
$720,154 $784
Aug 20, 2020 $0.000604
-3.42%
$702,460 $6
Aug 19, 2020 $0.000625
+31.67%
$727,043 $2
Aug 18, 2020 $0.000475
+14.91%
$552,323 $979
Aug 17, 2020 $0.000414
-30.13%
$480,952 $144
Aug 16, 2020 $0.000592
-1.96%
$688,279 $134
Aug 15, 2020 $0.000604
-4.15%
$702,107 $103
Aug 14, 2020 $0.00063
-7.88%
$732,141 $55
Aug 13, 2020 $0.000684
+1.48%
$795,404 $894
Aug 12, 2020 $0.000674
+39.07%
$783,992 $2,229