Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebula AI Historical Data

NBAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000494
+38.89%
$-- $1,120
Oct 2020 $0.000355
-18.80%
$-- $5,491
Sep 2020 $0.000427
-24.34%
$-- $5,359
Aug 2020 $0.000565
+10.97%
$-- $10,563
Jul 2020 $0.000509
+49.14%
$-- $2,895
Jun 2020 $0.000342
+18.50%
$-- $6,236
May 2020 $0.000288
+12.76%
$-- $4,781
Apr 2020 $0.000256
+48.97%
$-- $789
Mar 2020 $0.000162
-39.54%
$-- $1,457
Feb 2020 $0.000347
-17.31%
$403,114 $9,802
Jan 2020 $0.000419
-2.98%
$-- $5,760
Dec 2019 $0.000432
-31.71%
$-- $10,060
Nov 2019 $0.000632
-4.83%
$-- $20,025
Oct 2019 $0.000665
+18.62%
$-- $8,788
Sep 2019 $0.00056
-17.19%
$-- $8,163
Aug 2019 $0.000677
-23.68%
$-- $11,959
Jul 2019 $0.000886
-32.55%
$-- $19,078
Jun 2019 $0.00131
-15.95%
$-- $40,841
May 2019 $0.00156
+22.17%
$-- $70,993
Apr 2019 $0.00128
+5.62%
$-- $74,462
Mar 2019 $0.00121
+6.04%
$-- $34,705
Feb 2019 $0.00114
+33.48%
$-- $13,164
Jan 2019 $0.000856
-37.47%
$-- $42,760
Dec 2018 $0.00134
+48.20%
$-- $79,820
Nov 2018 $0.000902
-50.48%
$1.05 million $161,683
Oct 2018 $0.00192
-23.67%
$-- $201,314
Sep 2018 $0.0026
+1.26%
$-- $198,709
Aug 2018 $0.00256
-43.06%
$-- $209,138
Jul 2018 $0.0045
-29.43%
$-- $219,090
Jun 2018 $0.0058
-34.53%
$-- $197,715
May 2018 $0.00916
-30.02%
$-- $226,813
Download