Nebula AI Historical Data

NBAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000494
+38.89%
$-- $1,120
Oct 2020 $0.000355
-18.80%
$-- $5,491
Sep 2020 $0.000427
-24.34%
$-- $5,359
Aug 2020 $0.000565
+10.97%
$-- $10,563
Jul 2020 $0.000509
+49.14%
$-- $2,895
Jun 2020 $0.000342
+18.50%
$-- $6,236
May 2020 $0.000288
+12.76%
$-- $4,781
Apr 2020 $0.000256
+48.97%
$-- $789
Mar 2020 $0.000162
-39.54%
$-- $1,457
Feb 2020 $0.000347
-17.31%
$403,114 $9,802
Jan 2020 $0.000419
-2.98%
$-- $5,760
Dec 2019 $0.000432
-31.71%
$-- $10,060
Nov 2019 $0.000632
-4.83%
$-- $20,025
Oct 2019 $0.000665
+18.62%
$-- $8,788
Sep 2019 $0.00056
-17.19%
$-- $8,163
Aug 2019 $0.000677
-23.68%
$-- $11,959
Jul 2019 $0.000886
-32.55%
$-- $19,078
Jun 2019 $0.00131
-15.95%
$-- $40,841
May 2019 $0.00156
+22.17%
$-- $70,993
Apr 2019 $0.00128
+5.62%
$-- $74,462
Mar 2019 $0.00121
+6.04%
$-- $34,705
Feb 2019 $0.00114
+33.48%
$-- $13,164
Jan 2019 $0.000856
-37.47%
$-- $42,760
Dec 2018 $0.00134
+48.20%
$-- $79,820
Nov 2018 $0.000902
-50.48%
$1.05 million $161,683
Oct 2018 $0.00192
-23.67%
$-- $201,314
Sep 2018 $0.0026
+1.26%
$-- $198,709
Aug 2018 $0.00256
-43.06%
$-- $209,138
Jul 2018 $0.0045
-29.43%
$-- $219,090
Jun 2018 $0.0058
-34.53%
$-- $197,715
May 2018 $0.00916
-30.02%
$-- $226,813
Download