Nebula AI Historical Data

NBAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000494
+38.89%
$ -- $ 1,120
Oct 2020 $ 0.000355
-18.80%
$ -- $ 5,491
Sep 2020 $ 0.000427
-24.34%
$ -- $ 5,359
Aug 2020 $ 0.000565
+10.97%
$ -- $ 10,563
Jul 2020 $ 0.000509
+49.14%
$ -- $ 2,895
Jun 2020 $ 0.000342
+18.50%
$ -- $ 6,236
May 2020 $ 0.000288
+12.76%
$ -- $ 4,781
Apr 2020 $ 0.000256
+48.97%
$ -- $ 789
Mar 2020 $ 0.000162
-39.54%
$ -- $ 1,457
Feb 2020 $ 0.000347
-17.31%
$ 403,114 $ 9,802
Jan 2020 $ 0.000419
-2.98%
$ -- $ 5,760
Dec 2019 $ 0.000432
-31.71%
$ -- $ 10,060
Nov 2019 $ 0.000632
-4.83%
$ -- $ 20,025
Oct 2019 $ 0.000665
+18.62%
$ -- $ 8,788
Sep 2019 $ 0.00056
-17.19%
$ -- $ 8,163
Aug 2019 $ 0.000677
-23.68%
$ -- $ 11,959
Jul 2019 $ 0.000886
-32.55%
$ -- $ 19,078
Jun 2019 $ 0.00131
-15.95%
$ -- $ 40,841
May 2019 $ 0.00156
+22.17%
$ -- $ 70,993
Apr 2019 $ 0.00128
+5.62%
$ -- $ 74,462
Mar 2019 $ 0.00121
+6.04%
$ -- $ 34,705
Feb 2019 $ 0.00114
+33.48%
$ -- $ 13,164
Jan 2019 $ 0.000856
-37.47%
$ -- $ 42,760
Dec 2018 $ 0.00134
+48.20%
$ -- $ 79,820
Nov 2018 $ 0.000902
-50.48%
$ 1.05 million $ 161,683
Oct 2018 $ 0.00192
-23.67%
$ -- $ 201,314
Sep 2018 $ 0.0026
+1.26%
$ -- $ 198,709
Aug 2018 $ 0.00256
-43.06%
$ -- $ 209,138
Jul 2018 $ 0.0045
-29.43%
$ -- $ 219,090
Jun 2018 $ 0.0058
-34.53%
$ -- $ 197,715
May 2018 $ 0.00916
-30.02%
$ -- $ 226,813
Download