Nebula AI Historical Data

NBAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $0.00123
+20.80%
$1.43 million $1,250
Dec 2, 2018 $0.00101
+7.47%
$1.18 million $4,703
Dec 1, 2018 $0.000962
+6.72%
$1.12 million $214
Nov 30, 2018 $0.000902
-13.93%
$1.05 million $397
Nov 29, 2018 $0.00113
+0.00%
$1.31 million $4,089
Nov 28, 2018 $0.001
+0.00%
$1.16 million $3,750
Nov 27, 2018 $0.00103
+0.00%
$1.2 million $3,926
Nov 26, 2018 $0.00103
+0.00%
$1.2 million $3,820
Nov 25, 2018 $0.00114
+0.00%
$1.33 million $4,292
Nov 24, 2018 $0.00115
+0.00%
$1.34 million $4,307
Nov 23, 2018 $0.00123
+0.00%
$1.43 million $4,525
Nov 22, 2018 $0.00123
+0.00%
$1.43 million $4,500
Nov 21, 2018 $0.00128
+0.00%
$1.49 million $4,634
Nov 20, 2018 $0.00144
+0.00%
$1.67 million $5,282
Nov 19, 2018 $0.00162
+0.00%
$1.88 million $5,598
Nov 18, 2018 $0.00163
+0.00%
$1.9 million $5,553
Nov 17, 2018 $0.00164
+0.00%
$1.91 million $5,591
Nov 16, 2018 $0.00157
+0.00%
$-- $5,594
Nov 15, 2018 $0.00178
+0.00%
$-- $6,126
Nov 14, 2018 $0.00181
+0.00%
$-- $6,362
Nov 13, 2018 $0.00195
+0.00%
$-- $6,402
Nov 12, 2018 $0.00184
+0.00%
$-- $6,388
Nov 11, 2018 $0.00187
+0.00%
$-- $6,401
Nov 10, 2018 $0.002
+0.00%
$-- $6,412
Nov 9, 2018 $0.00202
+0.00%
$-- $6,490
Nov 8, 2018 $0.00217
+0.00%
$-- $6,532
Nov 7, 2018 $0.00215
+0.00%
$-- $6,438
Nov 6, 2018 $0.00207
+0.00%
$-- $6,440
Nov 5, 2018 $0.00189
+0.00%
$-- $6,404
Nov 4, 2018 $0.00195
+0.00%
$-- $6,372
Nov 3, 2018 $0.00186
+0.00%
$-- $6,395
Nov 2, 2018 $0.00212
+0.00%
$-- $6,347
Nov 1, 2018 $0.00182
+0.00%
$-- $6,315
Oct 31, 2018 $0.00192
+0.00%
$-- $6,314
Oct 30, 2018 $0.00196
+0.00%
$-- $6,403
Oct 29, 2018 $0.00194
+0.00%
$-- $6,467
Oct 28, 2018 $0.00195
+0.00%
$-- $6,464
Oct 27, 2018 $0.00206
+0.00%
$-- $6,463
Oct 26, 2018 $0.002
+0.00%
$-- $6,472
Oct 25, 2018 $0.002
+0.00%
$-- $6,497
Oct 24, 2018 $0.00223
+0.00%
$-- $6,473
Oct 23, 2018 $0.00214
+0.00%
$-- $6,493
Oct 22, 2018 $0.00198
+0.00%
$-- $6,525
Oct 21, 2018 $0.00207
+0.00%
$-- $6,478
Oct 20, 2018 $0.00209
+0.00%
$-- $6,477
Oct 19, 2018 $0.00212
+0.00%
$-- $6,544
Oct 18, 2018 $0.00218
+0.00%
$-- $6,555
Oct 17, 2018 $0.00206
+0.00%
$-- $6,603
Oct 16, 2018 $0.00214
+0.00%
$-- $6,565
Oct 15, 2018 $0.00215
+0.00%
$-- $6,304