Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebula AI Historical Data

NBAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.000971
+1.99%
$1.13 million $506
Jan 21, 2019 $0.000957
-1.05%
$1.11 million $3,031
Jan 20, 2019 $0.000968
-12.28%
$1.13 million $215
Jan 19, 2019 $0.0011
+13.88%
$1.28 million $1,632
Jan 18, 2019 $0.000969
-11.87%
$1.13 million $745
Jan 17, 2019 $0.0011
+7.57%
$1.28 million $2,502
Jan 16, 2019 $0.00102
-7.22%
$1.19 million $1,015
Jan 15, 2019 $0.0011
-10.53%
$1.28 million $2,646
Jan 14, 2019 $0.00104
+8.68%
$1.21 million $1,581
Jan 13, 2019 $0.00096
-3.82%
$1.12 million $802
Jan 12, 2019 $0.000998
-10.56%
$1.16 million $921
Jan 11, 2019 $0.00112
-3.21%
$1.3 million $1,414
Jan 10, 2019 $0.00115
-16.61%
$1.34 million $4,347
Jan 9, 2019 $0.00138
-5.15%
$1.61 million $904
Jan 8, 2019 $0.00146
+29.78%
$1.7 million $6,749
Jan 7, 2019 $0.00112
-23.84%
$1.31 million $15
Jan 6, 2019 $0.00143
+2.45%
$1.66 million $307
Jan 5, 2019 $0.0014
-1.70%
$1.62 million $1,156
Jan 4, 2019 $0.00149
-1.65%
$1.73 million $252
Jan 3, 2019 $0.00151
-9.34%
$1.76 million $537
Jan 2, 2019 $0.00167
+17.08%
$1.94 million $1,253
Jan 1, 2019 $0.00142
+3.79%
$1.65 million $308
Dec 31, 2018 $0.00134
-5.45%
$1.55 million $1,730
Dec 30, 2018 $0.00141
-1.62%
$1.64 million $3,813
Dec 29, 2018 $0.00144
-4.75%
$1.67 million $6,530
Dec 28, 2018 $0.00151
+14.15%
$1.76 million $9,180
Dec 27, 2018 $0.00132
+1.44%
$1.54 million $942
Dec 26, 2018 $0.0013
-1.21%
$1.51 million $3,828
Dec 25, 2018 $0.0014
-12.93%
$1.63 million $1,437
Dec 24, 2018 $0.00161
+8.26%
$1.87 million $580
Dec 23, 2018 $0.00131
-6.17%
$1.53 million $2,658
Dec 22, 2018 $0.0014
-0.18%
$1.63 million $5,148
Dec 21, 2018 $0.0014
-5.06%
$1.63 million $365
Dec 20, 2018 $0.00148
+11.77%
$1.72 million $940
Dec 19, 2018 $0.00132
-1.44%
$1.54 million $189
Dec 18, 2018 $0.00134
-0.46%
$1.56 million $1,497
Dec 17, 2018 $0.00135
+27.85%
$1.56 million $1,224
Dec 16, 2018 $0.00124
-2.61%
$1.45 million $1,287
Dec 15, 2018 $0.00128
-5.37%
$1.49 million $1,785
Dec 14, 2018 $0.00135
+16.70%
$1.57 million $355
Dec 13, 2018 $0.00124
+35.72%
$1.44 million $820
Dec 12, 2018 $0.000912
-3.18%
$1.06 million $114
Dec 11, 2018 $0.000942
-18.67%
$1.1 million $1,972
Dec 10, 2018 $0.00128
+18.07%
$1.49 million $754
Dec 9, 2018 $0.00132
+3.23%
$1.53 million $751
Dec 8, 2018 $0.00128
-8.11%
$1.48 million $1,649
Dec 7, 2018 $0.00139
-0.26%
$1.61 million $856
Dec 6, 2018 $0.00139
-2.51%
$1.62 million $7,091
Dec 5, 2018 $0.00143
+10.86%
$1.66 million $7,950
Dec 4, 2018 $0.00129
+0.24%
$1.5 million $8,209