Nebula AI Historical Data

NBAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000446
+6.15%
$ 518,689 $ 0
Oct 1, 2020 $ 0.00042
-4.00%
$ 488,388 $ 43
Sep 30, 2020 $ 0.000427
-0.98%
$ 496,946 $ 86
Sep 29, 2020 $ 0.000432
+1.43%
$ 501,791 $ 87
Sep 28, 2020 $ 0.000426
-1.56%
$ 495,004 $ 61
Sep 27, 2020 $ 0.000432
+2.40%
$ 502,633 $ 31
Sep 26, 2020 $ 0.000417
+0.55%
$ 485,228 $ 0
Sep 25, 2020 $ 0.000415
+0.78%
$ 482,454 $ 64
Sep 24, 2020 $ 0.000412
+8.73%
$ 478,702 $ 17
Sep 23, 2020 $ 0.000379
-6.76%
$ 440,437 $ 15
Sep 22, 2020 $ 0.000406
-9.32%
$ 472,353 $ 685
Sep 20, 2020 $ 0.000412
-3.69%
$ 479,241 $ 1,122
Sep 19, 2020 $ 0.000428
-2.25%
$ 497,577 $ 1,365
Sep 18, 2020 $ 0.000437
-1.58%
$ 508,344 $ 26
Sep 17, 2020 $ 0.000444
-0.13%
$ 516,315 $ 165
Sep 15, 2020 $ 0.000468
-3.16%
$ 543,606 $ 5
Sep 14, 2020 $ 0.000483
+3.02%
$ 561,059 $ 5
Sep 13, 2020 $ 0.000468
+5.81%
$ 544,361 $ 15
Sep 12, 2020 $ 0.000442
-70.76%
$ 514,310 $ 28
Sep 11, 2020 $ 0.00151
+231.41%
$ 1.76 million $ 243
Sep 10, 2020 $ 0.000456
+15.96%
$ 530,089 $ 0
Sep 9, 2020 $ 0.000393
+0.37%
$ 457,225 $ 1,054
Sep 8, 2020 $ 0.000392
+0.93%
$ 455,473 $ 39
Sep 7, 2020 $ 0.000418
-5.14%
$ 486,242 $ 0
Sep 6, 2020 $ 0.000441
+13.90%
$ 512,851 $ 27
Sep 5, 2020 $ 0.000425
-14.35%
$ 493,614 $ 0
Sep 4, 2020 $ 0.000496
+14.41%
$ 576,884 $ 184
Sep 3, 2020 $ 0.000528
-6.28%
$ 613,725 $ 0.001
Sep 2, 2020 $ 0.000563
-8.27%
$ 655,097 $ 10
Sep 1, 2020 $ 0.000614
+8.74%
$ 714,209 $ 25
Aug 31, 2020 $ 0.000565
+9.24%
$ 657,183 $ 154
Aug 30, 2020 $ 0.000517
-10.08%
$ 601,137 $ 0.001
Aug 29, 2020 $ 0.000575
+18.37%
$ 668,975 $ 579
Aug 28, 2020 $ 0.000486
+4.19%
$ 565,100 $ 82
Aug 27, 2020 $ 0.000466
-21.57%
$ 542,361 $ 820
Aug 26, 2020 $ 0.000595
-0.07%
$ 691,533 $ 151
Aug 25, 2020 $ 0.000596
-4.08%
$ 692,381 $ 88
Aug 24, 2020 $ 0.000621
+25.93%
$ 722,001 $ 1,019
Aug 23, 2020 $ 0.000493
-16.47%
$ 573,648 $ 493
Aug 22, 2020 $ 0.000591
-4.62%
$ 686,694 $ 1
Aug 21, 2020 $ 0.000619
+2.54%
$ 720,154 $ 784
Aug 20, 2020 $ 0.000604
-3.42%
$ 702,460 $ 6
Aug 19, 2020 $ 0.000625
+31.67%
$ 727,043 $ 2
Aug 18, 2020 $ 0.000475
+14.91%
$ 552,323 $ 979
Aug 17, 2020 $ 0.000414
-30.13%
$ 480,952 $ 144
Aug 16, 2020 $ 0.000592
-1.96%
$ 688,279 $ 134
Aug 15, 2020 $ 0.000604
-4.15%
$ 702,107 $ 103
Aug 14, 2020 $ 0.00063
-7.88%
$ 732,141 $ 55
Aug 13, 2020 $ 0.000684
+1.48%
$ 795,404 $ 894
Aug 12, 2020 $ 0.000674
+39.07%
$ 783,992 $ 2,229