Nebula AI Historical Data

NBAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000485
-4.94%
$ 563,788 $ 4
Aug 10, 2020 $ 0.00051
+7.94%
$ 592,873 $ 283
Aug 9, 2020 $ 0.000472
-11.49%
$ 548,890 $ 469
Aug 8, 2020 $ 0.000532
+14.73%
$ 618,186 $ 658
Aug 7, 2020 $ 0.000463
-4.60%
$ 538,820 $ 63
Aug 6, 2020 $ 0.000486
-0.64%
$ 564,804 $ 50
Aug 5, 2020 $ 0.000489
+1.20%
$ 568,565 $ 13
Aug 4, 2020 $ 0.000483
+2.48%
$ 561,708 $ 12
Aug 3, 2020 $ 0.000472
-8.63%
$ 548,570 $ 70
Aug 2, 2020 $ 0.000516
-0.52%
$ 599,884 $ 193
Aug 1, 2020 $ 0.000519
+1.81%
$ 602,982 $ 29
Jul 31, 2020 $ 0.000509
+14.69%
$ 592,149 $ 86
Jul 30, 2020 $ 0.000443
+5.45%
$ 514,717 $ 10
Jul 29, 2020 $ 0.00042
-6.17%
$ 488,027 $ 22
Jul 28, 2020 $ 0.000447
-6.84%
$ 519,932 $ 20
Jul 27, 2020 $ 0.00048
+2.22%
$ 557,787 $ 196
Jul 26, 2020 $ 0.000469
-4.45%
$ 545,532 $ 91
Jul 25, 2020 $ 0.000491
+7.63%
$ 570,642 $ 18
Jul 24, 2020 $ 0.000456
-0.33%
$ 529,848 $ 104
Jul 23, 2020 $ 0.000457
-6.62%
$ 531,283 $ 49
Jul 22, 2020 $ 0.000489
+7.27%
$ 568,505 $ 29
Jul 21, 2020 $ 0.000456
+2.31%
$ 529,903 $ 4
Jul 20, 2020 $ 0.000446
-5.07%
$ 517,979 $ 36
Jul 19, 2020 $ 0.000469
+12.67%
$ 545,752 $ 432
Jul 18, 2020 $ 0.000417
+8.83%
$ 484,407 $ 339
Jul 17, 2020 $ 0.000383
+24.71%
$ 445,156 $ 376
Jul 16, 2020 $ 0.000307
-8.08%
$ 357,045 $ 62
Jul 15, 2020 $ 0.000336
-0.28%
$ 391,085 $ 47
Jul 14, 2020 $ 0.000337
+2.49%
$ 392,203 $ 120
Jul 13, 2020 $ 0.000329
-3.27%
$ 382,834 $ 8
Jul 12, 2020 $ 0.00034
+2.76%
$ 395,553 $ 15
Jul 11, 2020 $ 0.000331
-4.86%
$ 384,860 $ 108
Jul 10, 2020 $ 0.000348
-1.13%
$ 404,467 $ 1
Jul 9, 2020 $ 0.000352
+3.03%
$ 409,071 $ 133
Jul 8, 2020 $ 0.000341
-1.80%
$ 397,014 $ 167
Jul 7, 2020 $ 0.000348
+4.10%
$ 404,057 $ 1
Jul 6, 2020 $ 0.000334
+5.72%
$ 388,116 $ 2
Jul 5, 2020 $ 0.000316
-0.55%
$ 366,962 $ 3
Jul 4, 2020 $ 0.000317
+7.98%
$ 368,833 $ 2
Jul 3, 2020 $ 0.000294
-5.74%
$ 341,540 $ 314
Jul 2, 2020 $ 0.000312
-23.18%
$ 362,308 $ 30
Jul 1, 2020 $ 0.000405
+18.73%
$ 471,408 $ 70
Jun 30, 2020 $ 0.000342
-1.10%
$ 397,199 $ 5
Jun 29, 2020 $ 0.000394
+1.36%
$ 457,632 $ 0
Jun 28, 2020 $ 0.000388
+0.13%
$ 451,256 $ 14
Jun 27, 2020 $ 0.000388
-10.48%
$ 450,767 $ 233
Jun 26, 2020 $ 0.000433
+32.50%
$ 503,527 $ 1,262
Jun 25, 2020 $ 0.000327
+33.98%
$ 380,131 $ 1,025
Jun 24, 2020 $ 0.000244
-31.53%
$ 283,717 $ 1,074
Jun 23, 2020 $ 0.000356
+4.59%
$ 414,322 $ 0