Nebula AI Historical Data

NBAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00141
-4.98%
$ -- $ 26,310
Dec 17 $ 0.00131
+24.73%
$ -- $ 12,020
Dec 10 $ 0.00124
+14.79%
$ -- $ 7,087
Dec 3 $ 0.00132
+29.46%
$ -- $ 27,755
Nov 26 $ 0.00101
-2.02%
$ -- $ 20,899
Nov 19 $ 0.00114
-29.42%
$ -- $ 33,138
Nov 12 $ 0.00163
-11.29%
$ 1.9 million $ 42,015
Nov 5 $ 0.00187
-1.14%
$ -- $ 45,118
Oct 29 $ 0.00195
+0.33%
$ -- $ 44,615
Oct 22 $ 0.00195
-1.76%
$ -- $ 45,386
Oct 15 $ 0.00207
-3.69%
$ -- $ 45,526
Oct 8 $ 0.00222
-5.78%
$ -- $ 45,209
Oct 1 $ 0.00239
-5.08%
$ -- $ 46,009
Sep 24 $ 0.0026
+10.65%
$ -- $ 46,045
Sep 17 $ 0.00251
+35.04%
$ -- $ 45,403
Sep 10 $ 0.00208
+7.98%
$ -- $ 44,787
Sep 3 $ 0.00209
-22.22%
$ -- $ 48,379
Aug 27 $ 0.00263
+6.82%
$ -- $ 48,526
Aug 20 $ 0.00253
-10.78%
$ -- $ 45,658
Aug 13 $ 0.00292
-1.55%
$ -- $ 44,494
Aug 6 $ 0.00292
-25.91%
$ -- $ 46,665
Jul 30 $ 0.00405
-12.14%
$ -- $ 54,236
Jul 23 $ 0.00479
-2.65%
$ -- $ 55,805
Jul 16 $ 0.00486
-4.29%
$ -- $ 49,333
Jul 9 $ 0.00507
-20.61%
$ -- $ 45,290
Jul 2 $ 0.00641
-0.50%
$ -- $ 45,938
Jun 25 $ 0.00637
+6.71%
$ -- $ 42,965
Jun 18 $ 0.00625
-13.74%
$ -- $ 45,840
Jun 11 $ 0.00748
-11.53%
$ -- $ 46,933
Jun 4 $ 0.00888
+3.72%
$ -- $ 45,745
May 28 $ 0.00857
-13.12%
$ -- $ 51,982
May 21 $ 0.0104
-7.60%
$ -- $ 55,515
May 14 $ 0.0113
-24.83%
$ -- $ 58,900
May 7 $ 0.0148
-22.45%
$ -- $ 44,999
Apr 30 $ 0.0145
+10.76%
$ -- $ 38,029
Download