Nebula AI Historical Data

NBAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.00141
-4.98%
$-- $26,310
Dec 17 $0.00131
+24.73%
$-- $12,020
Dec 10 $0.00124
+14.79%
$-- $7,087
Dec 3 $0.00132
+29.46%
$-- $27,755
Nov 26 $0.00101
-2.02%
$-- $20,899
Nov 19 $0.00114
-29.42%
$-- $33,138
Nov 12 $0.00163
-11.29%
$1.9 million $42,015
Nov 5 $0.00187
-1.14%
$-- $45,118
Oct 29 $0.00195
+0.33%
$-- $44,615
Oct 22 $0.00195
-1.76%
$-- $45,386
Oct 15 $0.00207
-3.69%
$-- $45,526
Oct 8 $0.00222
-5.78%
$-- $45,209
Oct 1 $0.00239
-5.08%
$-- $46,009
Sep 24 $0.0026
+10.65%
$-- $46,045
Sep 17 $0.00251
+35.04%
$-- $45,403
Sep 10 $0.00208
+7.98%
$-- $44,787
Sep 3 $0.00209
-22.22%
$-- $48,379
Aug 27 $0.00263
+6.82%
$-- $48,526
Aug 20 $0.00253
-10.78%
$-- $45,658
Aug 13 $0.00292
-1.55%
$-- $44,494
Aug 6 $0.00292
-25.91%
$-- $46,665
Jul 30 $0.00405
-12.14%
$-- $54,236
Jul 23 $0.00479
-2.65%
$-- $55,805
Jul 16 $0.00486
-4.29%
$-- $49,333
Jul 9 $0.00507
-20.61%
$-- $45,290
Jul 2 $0.00641
-0.50%
$-- $45,938
Jun 25 $0.00637
+6.71%
$-- $42,965
Jun 18 $0.00625
-13.74%
$-- $45,840
Jun 11 $0.00748
-11.53%
$-- $46,933
Jun 4 $0.00888
+3.72%
$-- $45,745
May 28 $0.00857
-13.12%
$-- $51,982
May 21 $0.0104
-7.60%
$-- $55,515
May 14 $0.0113
-24.83%
$-- $58,900
May 7 $0.0148
-22.45%
$-- $44,999
Apr 30 $0.0145
+10.76%
$-- $38,029
Download