Nebula AI Historical Data

NBAI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.000263
+2.82%
$305,801 $12
Apr 30, 2020 $0.000256
-1.27%
$297,091 $53
Apr 29, 2020 $0.000259
+12.09%
$300,864 $293
Apr 28, 2020 $0.000231
+1.59%
$268,804 $6
Apr 27, 2020 $0.000228
-17.21%
$265,586 $20
Apr 26, 2020 $0.000276
+13.21%
$320,590 $56
Apr 25, 2020 $0.000224
+3.77%
$260,478 $3
Apr 24, 2020 $0.000216
-6.88%
$251,008 $36
Apr 23, 2020 $0.000232
+1.67%
$269,458 $10
Apr 22, 2020 $0.000228
+6.53%
$264,837 $21
Apr 21, 2020 $0.000214
+0.02%
$248,545 $6
Apr 20, 2020 $0.000214
-5.03%
$248,510 $6
Apr 19, 2020 $0.000225
-3.00%
$261,675 $7
Apr 18, 2020 $0.000232
+8.76%
$269,642 $6
Apr 17, 2020 $0.000213
-0.97%
$247,834 $38
Apr 16, 2020 $0.000215
+12.28%
$250,200 $5
Apr 15, 2020 $0.000192
-3.56%
$222,974 $17
Apr 14, 2020 $0.000199
+0.78%
$231,150 $5
Apr 13, 2020 $0.000197
-2.11%
$229,382 $10
Apr 12, 2020 $0.000202
+1.09%
$234,462 $3
Apr 11, 2020 $0.000199
+0.89%
$231,925 $5
Apr 10, 2020 $0.000198
-7.88%
$229,694 $5
Apr 9, 2020 $0.000215
-0.58%
$249,459 $13
Apr 8, 2020 $0.000216
+0.74%
$250,831 $23
Apr 7, 2020 $0.000214
+0.66%
$249,058 $3
Apr 6, 2020 $0.000213
+29.23%
$247,282 $4
Apr 5, 2020 $0.000165
-3.44%
$191,367 $37
Apr 4, 2020 $0.00017
+2.02%
$198,231 $2
Apr 3, 2020 $0.000167
-5.55%
$194,292 $93
Apr 2, 2020 $0.000177
+3.05%
$205,500 $3
Mar 29, 2020 $0.000162
-1.30%
$188,068 $18
Mar 28, 2020 $0.000164
-36.50%
$190,644 $44
Mar 22, 2020 $0.000288
+1.13%
$335,081 $1
Mar 21, 2020 $0.000285
-0.46%
$331,148 $1
Mar 20, 2020 $0.000286
+4.19%
$331,998 $45
Mar 19, 2020 $0.000205
+0.53%
$238,862 $0
Mar 18, 2020 $0.000204
+11.72%
$237,430 $0
Mar 17, 2020 $0.000183
+36.16%
$213,048 $0
Mar 16, 2020 $0.000134
-5.76%
$156,193 $29
Mar 15, 2020 $0.000143
+11.04%
$165,759 $2
Mar 14, 2020 $0.000129
-35.75%
$149,457 $38
Mar 13, 2020 $0.000199
+70.00%
$231,562 $260
Mar 12, 2020 $0.000117
-21.50%
$136,415 $21
Mar 10, 2020 $0.000217
-0.27%
$251,909 $5
Mar 9, 2020 $0.000216
+4.34%
$251,430 $5
Mar 8, 2020 $0.000243
-4.48%
$282,415 $21
Mar 7, 2020 $0.000254
-4.75%
$295,585 $539
Mar 6, 2020 $0.000244
+2.17%
$283,489 $76
Mar 5, 2020 $0.000238
-22.51%
$277,002 $115
Mar 4, 2020 $0.000307
-2.79%
$357,141 $114