Nebula AI Historical Data

NBAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000316
+18.10%
$ 367,374 $ 123
Feb 26, 2020 $ 0.000347
-4.17%
$ 403,114 $ 0
Feb 25, 2020 $ 0.000363
+6.56%
$ 421,925 $ 0
Feb 24, 2020 $ 0.000341
+14.84%
$ 396,046 $ 73
Feb 23, 2020 $ 0.000296
+3.51%
$ 344,644 $ 747
Feb 22, 2020 $ 0.000286
-0.13%
$ 332,923 $ 3,191
Feb 21, 2020 $ 0.000287
+1.89%
$ 333,361 $ 190
Feb 20, 2020 $ 0.000281
+0.24%
$ 327,226 $ 46
Feb 19, 2020 $ 0.000281
-6.82%
$ 326,749 $ 5
Feb 18, 2020 $ 0.000299
+4.55%
$ 347,711 $ 5
Feb 17, 2020 $ 0.000286
-14.50%
$ 332,761 $ 4
Feb 16, 2020 $ 0.000335
+20.70%
$ 389,702 $ 0.001
Feb 15, 2020 $ 0.000277
-11.59%
$ 322,541 $ 389
Feb 14, 2020 $ 0.000314
+7.23%
$ 365,106 $ 301
Feb 13, 2020 $ 0.000293
-31.09%
$ 340,381 $ 1,678
Feb 12, 2020 $ 0.000425
-21.99%
$ 494,106 $ 206
Feb 11, 2020 $ 0.000545
+21.92%
$ 633,565 $ 598
Feb 10, 2020 $ 0.000447
+9.17%
$ 519,953 $ 27
Feb 8, 2020 $ 0.000449
-8.63%
$ 521,853 $ 87
Feb 7, 2020 $ 0.000491
-1.25%
$ 571,375 $ 839
Feb 6, 2020 $ 0.000498
-7.68%
$ 578,785 $ 736
Feb 5, 2020 $ 0.00054
+39.28%
$ 627,680 $ 0
Feb 4, 2020 $ 0.000388
-2.82%
$ 450,752 $ 2
Feb 3, 2020 $ 0.000399
+6.72%
$ 463,972 $ 51
Feb 2, 2020 $ 0.000374
-20.70%
$ 434,734 $ 524
Feb 1, 2020 $ 0.000472
+12.49%
$ 548,365 $ 102
Jan 31, 2020 $ 0.000419
-23.52%
$ 487,258 $ 37
Jan 30, 2020 $ 0.000548
+18.89%
$ 636,903 $ 14
Jan 29, 2020 $ 0.000461
-0.55%
$ 536,056 $ 233
Jan 28, 2020 $ 0.000464
+7.47%
$ 539,127 $ 30
Jan 27, 2020 $ 0.000431
+1.85%
$ 501,655 $ 1
Jan 26, 2020 $ 0.000424
+3.26%
$ 492,619 $ 1
Jan 25, 2020 $ 0.00041
-2.06%
$ 477,216 $ 0
Jan 24, 2020 $ 0.000419
+3.10%
$ 487,186 $ 1
Jan 23, 2020 $ 0.000407
-3.08%
$ 472,684 $ 3
Jan 22, 2020 $ 0.00042
-15.11%
$ 487,787 $ 288
Jan 21, 2020 $ 0.000494
+56.73%
$ 574,704 $ 248
Jan 20, 2020 $ 0.000315
-40.26%
$ 366,739 $ 17
Jan 19, 2020 $ 0.000528
-0.49%
$ 614,014 $ 218
Jan 18, 2020 $ 0.000531
+2.48%
$ 617,386 $ 78
Jan 17, 2020 $ 0.000519
+4.22%
$ 603,758 $ 1
Jan 16, 2020 $ 0.000498
+0.36%
$ 579,115 $ 0
Jan 15, 2020 $ 0.000496
+11.61%
$ 576,869 $ 96
Jan 14, 2020 $ 0.000445
+5.43%
$ 517,079 $ 112
Jan 13, 2020 $ 0.000422
+0.04%
$ 490,892 $ 379
Jan 12, 2020 $ 0.000422
-1.84%
$ 490,131 $ 385
Jan 11, 2020 $ 0.000429
+4.16%
$ 499,131 $ 174
Jan 10, 2020 $ 0.000412
-5.98%
$ 479,299 $ 734
Jan 9, 2020 $ 0.000439
+1.07%
$ 509,919 $ 515
Jan 8, 2020 $ 0.000434
-3.13%
$ 504,848 $ 0