Nebula AI Historical Data

NBAI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.000494
+17.16%
$-- $140
Nov 9 $0.000421
-1.32%
$-- $123
Nov 2 $0.000427
+17.22%
$-- $855
Oct 26 $0.000364
-11.11%
$-- $958
Oct 19 $0.00041
-8.12%
$-- $2,163
Oct 12 $0.000446
-3.17%
$-- $1,673
Oct 5 $0.000461
+4.50%
$-- $603
Sep 28 $0.000441
+1.95%
$-- $330
Sep 21 $0.000432
-3.51%
$-- $813
Sep 14 $0.000412
-12.00%
$-- $2,688
Sep 7 $0.000468
+6.20%
$-- $1,379
Aug 31 $0.000441
-14.75%
$-- $399
Aug 24 $0.000517
+4.85%
$-- $2,739
Aug 17 $0.000493
-16.66%
$-- $2,410
Aug 10 $0.000592
+25.30%
$-- $3,703
Aug 3 $0.000472
-8.57%
$-- $1,335
Jul 27 $0.000516
+9.93%
$-- $555
Jul 20 $0.000469
-0.02%
$-- $332
Jul 13 $0.000469
+37.89%
$-- $1,385
Jul 6 $0.00034
+7.74%
$-- $427
Jun 29 $0.000316
-18.72%
$-- $425
Jun 22 $0.000388
+17.15%
$-- $3,706
Jun 15 $0.000331
-1.32%
$-- $1,246
Jun 8 $0.000336
-23.20%
$-- $567
Jun 1 $0.000437
+51.64%
$-- $711
May 25 $0.000288
+29.99%
$-- $309
May 18 $0.000222
-4.89%
$-- $2,148
May 11 $0.000234
+12.88%
$-- $338
May 4 $0.000255
+6.92%
$-- $1,938
Apr 27 $0.00024
-12.99%
$-- $420
Apr 20 $0.000276
+22.51%
$-- $138
Apr 13 $0.000225
+11.67%
$-- $87
Apr 6 $0.000202
+22.53%
$-- $57
Mar 30 $0.000165
-4.04%
$-- $135
Mar 23 $0.000162
-37.36%
$-- $62
Mar 16 $0.000288
+102.17%
$-- $76
Mar 9 $0.000143
-31.21%
$-- $332
Mar 2 $0.000243
-9.21%
$-- $988
Feb 24 $0.000347
+16.89%
$403,114 $73
Feb 17 $0.000296
-11.45%
$-- $4,188
Feb 10 $0.000335
-18.17%
$-- $3,200
Feb 3 $0.000449
+20.04%
$-- $1,715
Jan 27 $0.000374
-11.74%
$-- $941
Jan 20 $0.000424
-19.76%
$-- $558
Jan 13 $0.000528
+25.13%
$-- $884
Jan 6 $0.000422
-9.22%
$-- $2,423
Dec 30 $0.000464
+1.30%
$-- $1,731
Dec 23 $0.000458
+3.78%
$-- $1,024
Dec 16 $0.000441
-18.12%
$-- $1,436
Download