Don Gaymon Historical Data

GAYMON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₅125
+0.01%
$ 18,870 $ 30,425
Mar 27, 10 PM $ 0.0₅125
-0.01%
$ 18,867 $ 30,290
Mar 27, 9 PM $ 0.0₅125
+0.04%
$ 18,867 $ 30,251
Mar 27, 8 PM $ 0.0₅125
-0.01%
$ 18,866 $ 30,859
Mar 27, 7 PM $ 0.0₅125
+0.01%
$ 18,864 $ 31,349
Mar 27, 6 PM $ 0.0₅125
-0.01%
$ 18,862 $ 31,011
Mar 27, 5 PM $ 0.0₅125
+0.02%
$ 18,864 $ 32,125
Mar 27, 4 PM $ 0.0₅125
+0.00%
$ 18,858 $ 31,901
Mar 27, 3 PM $ 0.0₅125
+0.03%
$ 18,865 $ 31,799
Mar 27, 2 PM $ 0.0₅125
+0.02%
$ 18,866 $ 31,266
Mar 27, 1 PM $ 0.0₅125
-0.05%
$ 18,859 $ 29,932
Mar 27, 12 PM $ 0.0₅125
+0.03%
$ 18,861 $ 29,221
Mar 27, 11 AM $ 0.0₅125
+0.01%
$ 18,859 $ 28,261
Mar 27, 10 AM $ 0.0₅125
+0.01%
$ 18,866 $ 27,412
Mar 27, 9 AM $ 0.0₅125
+0.03%
$ 18,866 $ 25,043
Mar 27, 8 AM $ 0.0₅125
+0.03%
$ 18,866 $ 26,028
Mar 27, 7 AM $ 0.0₅125
-0.03%
$ 18,860 $ 24,662
Mar 27, 6 AM $ 0.0₅125
-0.01%
$ 18,865 $ 24,123
Mar 27, 5 AM $ 0.0₅125
-0.02%
$ 18,865 $ 24,893
Mar 27, 4 AM $ 0.0₅125
+0.03%
$ 18,867 $ 25,805
Mar 27, 3 AM $ 0.0₅125
+0.00%
$ 18,863 $ 25,058
Mar 27, 2 AM $ 0.0₅125
-0.01%
$ 18,863 $ 25,107
Mar 27, 1 AM $ 0.0₅125
-0.02%
$ 18,862 $ 25,256
Mar 27, 12 AM $ 0.0₅125
-0.01%
$ 18,865 $ 25,236
Mar 26, 11 PM $ 0.0₅125
+0.01%
$ 18,866 $ 25,079
Mar 26, 10 PM $ 0.0₅125
+0.01%
$ 18,865 $ 24,883
Mar 26, 9 PM $ 0.0₅125
-0.02%
$ 18,865 $ 25,312
Mar 26, 8 PM $ 0.0₅125
+0.01%
$ 18,868 $ 25,027
Mar 26, 7 PM $ 0.0₅125
+0.01%
$ 18,870 $ 23,781
Mar 26, 6 PM $ 0.0₅125
+0.02%
$ 18,867 $ 23,705
Mar 26, 5 PM $ 0.0₅125
+0.01%
$ 18,862 $ 22,116
Mar 26, 4 PM $ 0.0₅125
+0.04%
$ 18,865 $ 22,390
Mar 26, 3 PM $ 0.0₅125
+0.04%
$ 18,864 $ 22,577
Mar 26, 2 PM $ 0.0₅125
+0.00%
$ 18,866 $ 22,104
Mar 26, 1 PM $ 0.0₅125
-0.01%
$ 18,858 $ 22,065
Mar 26, 12 PM $ 0.0₅125
+0.01%
$ 18,861 $ 21,891
Mar 26, 11 AM $ 0.0₅125
-0.01%
$ 18,855 $ 22,386
Mar 26, 10 AM $ 0.0₅125
+0.01%
$ 18,862 $ 22,718
Mar 26, 9 AM $ 0.0₅125
-0.01%
$ 18,862 $ 22,779
Mar 26, 8 AM $ 0.0₅125
-0.03%
$ 18,857 $ 21,639
Mar 26, 7 AM $ 0.0₅125
-0.01%
$ 18,859 $ 22,433
Mar 26, 6 AM $ 0.0₅125
-0.03%
$ 18,858 $ 22,124
Mar 26, 5 AM $ 0.0₅125
+0.03%
$ 18,864 $ 21,824
Mar 26, 4 AM $ 0.0₅125
+0.00%
$ 18,864 $ 21,241
Mar 26, 3 AM $ 0.0₅125
+0.01%
$ 18,862 $ 21,367
Mar 26, 2 AM $ 0.0₅125
+0.00%
$ 18,862 $ 21,766
Mar 26, 1 AM $ 0.0₅125
-0.02%
$ 18,861 $ 21,159
Mar 26, 12 AM $ 0.0₅125
+0.00%
$ 18,865 $ 21,595
Mar 25, 11 PM $ 0.0₅125
+0.00%
$ 18,859 $ 22,035
Mar 25, 10 PM $ 0.0₅125
-0.01%
$ 18,863 $ 22,212