Don Gaymon Historical Data

GAYMON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₅125
-0.01%
$ 18,853 $ 37,379
Mar 24, 1 AM $ 0.0₅125
-0.01%
$ 18,855 $ 37,510
Mar 24, 12 AM $ 0.0₅125
-0.05%
$ 18,854 $ 37,738
Mar 23, 11 PM $ 0.0₅125
+0.01%
$ 18,854 $ 37,439
Mar 23, 10 PM $ 0.0₅125
-0.03%
$ 18,853 $ 37,970
Mar 23, 9 PM $ 0.0₅125
-0.02%
$ 18,853 $ 38,844
Mar 23, 8 PM $ 0.0₅125
-0.02%
$ 18,856 $ 42,842
Mar 23, 7 PM $ 0.0₅125
+0.01%
$ 18,855 $ 39,824
Mar 23, 6 PM $ 0.0₅125
-0.02%
$ 18,854 $ 39,300
Mar 23, 5 PM $ 0.0₅125
+0.02%
$ 18,854 $ 39,514
Mar 23, 4 PM $ 0.0₅125
+0.01%
$ 18,861 $ 38,502
Mar 23, 3 PM $ 0.0₅125
+0.01%
$ 18,857 $ 36,657
Mar 23, 2 PM $ 0.0₅125
-0.06%
$ 18,850 $ 34,688
Mar 23, 1 PM $ 0.0₅125
+0.01%
$ 18,859 $ 32,174
Mar 23, 12 PM $ 0.0₅125
+0.03%
$ 18,855 $ 30,704
Mar 23, 11 AM $ 0.0₅125
+0.04%
$ 18,862 $ 28,164
Mar 23, 10 AM $ 0.0₅125
+0.01%
$ 18,858 $ 18,984
Mar 23, 9 AM $ 0.0₅125
+0.04%
$ 18,862 $ 19,678
Mar 23, 8 AM $ 0.0₅125
-0.02%
$ 18,858 $ 19,637
Mar 23, 7 AM $ 0.0₅125
-0.01%
$ 18,860 $ 18,906
Mar 23, 6 AM $ 0.0₅125
-0.05%
$ 18,852 $ 17,680
Mar 23, 5 AM $ 0.0₅125
+0.02%
$ 18,859 $ 16,548
Mar 23, 4 AM $ 0.0₅125
+0.04%
$ 18,861 $ 15,943
Mar 23, 3 AM $ 0.0₅125
+0.02%
$ 18,858 $ 16,189
Mar 23, 2 AM $ 0.0₅125
+0.00%
$ 18,861 $ 16,666
Mar 23, 1 AM $ 0.0₅125
+0.03%
$ 18,859 $ 16,539
Mar 23, 12 AM $ 0.0₅125
+0.04%
$ 18,860 $ 16,797
Mar 22, 11 PM $ 0.0₅125
-0.02%
$ 18,852 $ 19,767
Mar 22, 10 PM $ 0.0₅125
-0.01%
$ 18,853 $ 21,019
Mar 22, 9 PM $ 0.0₅125
+0.01%
$ 18,851 $ 20,223
Mar 22, 8 PM $ 0.0₅125
-0.03%
$ 18,851 $ 18,970
Mar 22, 7 PM $ 0.0₅125
-0.01%
$ 18,854 $ 19,066
Mar 22, 6 PM $ 0.0₅125
+0.02%
$ 18,854 $ 18,726
Mar 22, 5 PM $ 0.0₅125
+0.00%
$ 18,854 $ 18,571
Mar 22, 4 PM $ 0.0₅125
-0.05%
$ 18,848 $ 18,652
Mar 22, 3 PM $ 0.0₅125
-0.01%
$ 18,848 $ 18,624
Mar 22, 2 PM $ 0.0₅125
+0.03%
$ 18,855 $ 18,698
Mar 22, 1 PM $ 0.0₅125
+0.02%
$ 18,855 $ 19,130
Mar 22, 12 PM $ 0.0₅125
+0.02%
$ 18,859 $ 18,450
Mar 22, 11 AM $ 0.0₅125
+0.01%
$ 18,853 $ 17,931
Mar 22, 10 AM $ 0.0₅125
+0.01%
$ 18,857 $ 17,594
Mar 22, 9 AM $ 0.0₅125
-0.01%
$ 18,855 $ 17,628
Mar 22, 8 AM $ 0.0₅125
+0.03%
$ 18,855 $ 17,327
Mar 22, 7 AM $ 0.0₅125
+0.01%
$ 18,858 $ 16,814
Mar 22, 6 AM $ 0.0₅125
+0.00%
$ 18,853 $ 16,449
Mar 22, 5 AM $ 0.0₅125
-0.01%
$ 18,853 $ 17,149
Mar 22, 4 AM $ 0.0₅125
+0.02%
$ 18,856 $ 17,416
Mar 22, 3 AM $ 0.0₅125
+0.01%
$ 18,855 $ 17,095
Mar 22, 2 AM $ 0.0₅125
+0.02%
$ 18,856 $ 16,581
Mar 22, 1 AM $ 0.0₅125
+0.00%
$ 18,851 $ 15,903