Don Gaymon Historical Data

GAYMON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₅125
+0.02%
$ 18,856 $ 16,581
Mar 22, 1 AM $ 0.0₅125
+0.00%
$ 18,851 $ 15,903
Mar 22, 12 AM $ 0.0₅125
+0.01%
$ 18,854 $ 15,238
Mar 21, 11 PM $ 0.0₅125
+0.00%
$ 18,856 $ 11,937
Mar 21, 10 PM $ 0.0₅125
-0.04%
$ 18,851 $ 10,219
Mar 21, 9 PM $ 0.0₅125
-0.03%
$ 18,854 $ 10,399
Mar 21, 8 PM $ 0.0₅125
-0.02%
$ 18,854 $ 11,156
Mar 21, 7 PM $ 0.0₅125
+0.03%
$ 18,859 $ 11,123
Mar 21, 6 PM $ 0.0₅125
-0.01%
$ 18,854 $ 11,434
Mar 21, 5 PM $ 0.0₅125
+0.01%
$ 18,861 $ 12,155
Mar 21, 4 PM $ 0.0₅125
+0.01%
$ 18,861 $ 12,823
Mar 21, 3 PM $ 0.0₅125
-0.01%
$ 18,855 $ 13,266
Mar 21, 2 PM $ 0.0₅125
-0.03%
$ 18,855 $ 14,292
Mar 21, 1 PM $ 0.0₅125
-0.02%
$ 18,855 $ 15,287
Mar 21, 12 PM $ 0.0₅125
-0.04%
$ 18,854 $ 16,536
Mar 21, 11 AM $ 0.0₅125
+0.02%
$ 18,855 $ 16,905
Mar 21, 10 AM $ 0.0₅125
-0.01%
$ 18,852 $ 17,543
Mar 21, 9 AM $ 0.0₅125
-0.04%
$ 18,850 $ 17,591
Mar 21, 8 AM $ 0.0₅125
-0.03%
$ 18,852 $ 18,588
Mar 21, 7 AM $ 0.0₅125
-0.03%
$ 18,851 $ 19,317
Mar 21, 6 AM $ 0.0₅125
+0.03%
$ 18,858 $ 20,209
Mar 21, 5 AM $ 0.0₅125
-0.03%
$ 18,854 $ 20,263
Mar 21, 4 AM $ 0.0₅125
+0.01%
$ 18,852 $ 19,839
Mar 21, 3 AM $ 0.0₅125
+0.01%
$ 18,858 $ 20,079
Mar 21, 2 AM $ 0.0₅125
+0.05%
$ 18,858 $ 20,574
Mar 21, 1 AM $ 0.0₅125
+0.00%
$ 18,855 $ 20,720
Mar 21, 12 AM $ 0.0₅125
-0.01%
$ 18,850 $ 21,195
Mar 20, 11 PM $ 0.0₅125
+0.00%
$ 18,849 $ 21,461
Mar 20, 10 PM $ 0.0₅125
-0.03%
$ 18,851 $ 21,990
Mar 20, 9 PM $ 0.0₅125
+0.04%
$ 18,859 $ 22,194
Mar 20, 8 PM $ 0.0₅125
+0.03%
$ 18,859 $ 21,568
Mar 20, 7 PM $ 0.0₅125
+0.02%
$ 18,856 $ 21,865
Mar 20, 6 PM $ 0.0₅125
+0.02%
$ 18,856 $ 22,535
Mar 20, 5 PM $ 0.0₅125
+0.02%
$ 18,860 $ 22,320
Mar 20, 4 PM $ 0.0₅125
+0.00%
$ 18,853 $ 22,439
Mar 20, 3 PM $ 0.0₅125
+0.06%
$ 18,860 $ 23,528
Mar 20, 2 PM $ 0.0₅125
+0.01%
$ 18,850 $ 24,157
Mar 20, 1 PM $ 0.0₅125
+0.01%
$ 18,852 $ 24,186
Mar 20, 12 PM $ 0.0₅125
+0.00%
$ 18,852 $ 25,737
Mar 20, 11 AM $ 0.0₅125
+0.03%
$ 18,856 $ 26,684
Mar 20, 10 AM $ 0.0₅125
+0.02%
$ 18,854 $ 26,623
Mar 20, 9 AM $ 0.0₅125
+0.01%
$ 18,852 $ 26,453
Mar 20, 8 AM $ 0.0₅125
+0.01%
$ 18,850 $ 26,966
Mar 20, 7 AM $ 0.0₅125
+0.00%
$ 18,857 $ 27,050
Mar 20, 6 AM $ 0.0₅125
-0.01%
$ 18,851 $ 29,044
Mar 20, 5 AM $ 0.0₅125
-0.02%
$ 18,849 $ 29,427
Mar 20, 4 AM $ 0.0₅125
+0.00%
$ 18,856 $ 29,086
Mar 20, 3 AM $ 0.0₅125
-0.02%
$ 18,849 $ 29,421
Mar 20, 2 AM $ 0.0₅125
-0.02%
$ 18,850 $ 29,690
Mar 20, 1 AM $ 0.0₅125
+0.02%
$ 18,850 $ 29,713