Don Gaymon Historical Data

GAYMON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₅125
-0.02%
$ 18,850 $ 29,690
Mar 20, 1 AM $ 0.0₅125
+0.02%
$ 18,850 $ 29,713
Mar 20, 12 AM $ 0.0₅125
-0.01%
$ 18,852 $ 29,717
Mar 19, 11 PM $ 0.0₅125
+0.00%
$ 18,855 $ 29,885
Mar 19, 10 PM $ 0.0₅125
-0.01%
$ 18,849 $ 29,983
Mar 19, 9 PM $ 0.0₅125
-0.01%
$ 18,853 $ 30,131
Mar 19, 8 PM $ 0.0₅125
+0.03%
$ 18,852 $ 29,983
Mar 19, 7 PM $ 0.0₅125
-0.01%
$ 18,851 $ 31,339
Mar 19, 6 PM $ 0.0₅125
+0.00%
$ 18,855 $ 30,507
Mar 19, 5 PM $ 0.0₅125
-0.03%
$ 18,848 $ 31,881
Mar 19, 4 PM $ 0.0₅125
+0.02%
$ 18,858 $ 32,356
Mar 19, 3 PM $ 0.0₅125
-0.05%
$ 18,848 $ 32,103
Mar 19, 2 PM $ 0.0₅125
-0.03%
$ 18,853 $ 33,729
Mar 19, 1 PM $ 0.0₅125
+0.01%
$ 18,853 $ 34,031
Mar 19, 12 PM $ 0.0₅125
+0.01%
$ 18,858 $ 33,341
Mar 19, 11 AM $ 0.0₅125
-0.02%
$ 18,849 $ 34,637
Mar 19, 10 AM $ 0.0₅125
-0.03%
$ 18,851 $ 37,041
Mar 19, 9 AM $ 0.0₅125
+0.01%
$ 18,857 $ 36,408
Mar 19, 8 AM $ 0.0₅125
+0.01%
$ 18,855 $ 35,292
Mar 19, 7 AM $ 0.0₅125
+0.01%
$ 18,854 $ 35,179
Mar 19, 6 AM $ 0.0₅125
+0.01%
$ 18,853 $ 32,406
Mar 19, 5 AM $ 0.0₅125
-0.01%
$ 18,850 $ 31,880
Mar 19, 4 AM $ 0.0₅125
-0.04%
$ 18,852 $ 32,526
Mar 19, 3 AM $ 0.0₅125
+0.02%
$ 18,859 $ 31,785
Mar 19, 2 AM $ 0.0₅125
-0.01%
$ 18,852 $ 31,340
Mar 19, 1 AM $ 0.0₅125
+0.01%
$ 18,857 $ 31,790
Mar 19, 12 AM $ 0.0₅125
+0.03%
$ 18,854 $ 31,547
Mar 18, 11 PM $ 0.0₅125
+0.05%
$ 18,857 $ 31,617
Mar 18, 10 PM $ 0.0₅125
-0.01%
$ 18,847 $ 31,682
Mar 18, 9 PM $ 0.0₅125
-0.01%
$ 18,849 $ 31,449
Mar 18, 8 PM $ 0.0₅125
-0.01%
$ 18,851 $ 31,575
Mar 18, 7 PM $ 0.0₅125
+0.00%
$ 18,854 $ 30,694
Mar 18, 6 PM $ 0.0₅125
+0.04%
$ 18,858 $ 30,311
Mar 18, 5 PM $ 0.0₅125
-0.01%
$ 18,851 $ 29,137
Mar 18, 4 PM $ 0.0₅125
+0.01%
$ 18,853 $ 28,626
Mar 18, 3 PM $ 0.0₅125
+0.01%
$ 18,851 $ 28,220
Mar 18, 2 PM $ 0.0₅125
+0.01%
$ 18,856 $ 27,194
Mar 18, 1 PM $ 0.0₅125
+0.02%
$ 18,855 $ 25,993
Mar 18, 12 PM $ 0.0₅125
+0.01%
$ 18,852 $ 25,761
Mar 18, 11 AM $ 0.0₅125
+0.02%
$ 18,850 $ 24,415
Mar 18, 10 AM $ 0.0₅125
-0.01%
$ 18,848 $ 22,834
Mar 18, 9 AM $ 0.0₅125
-0.04%
$ 18,849 $ 23,207
Mar 18, 8 AM $ 0.0₅125
+0.03%
$ 18,856 $ 23,811
Mar 18, 7 AM $ 0.0₅125
+0.00%
$ 18,856 $ 24,183
Mar 18, 6 AM $ 0.0₅125
+0.01%
$ 18,851 $ 24,632
Mar 18, 5 AM $ 0.0₅125
+0.00%
$ 18,848 $ 24,531
Mar 18, 4 AM $ 0.0₅125
+0.01%
$ 18,849 $ 25,379
Mar 18, 3 AM $ 0.0₅125
+0.01%
$ 18,847 $ 27,511
Mar 18, 2 AM $ 0.0₅125
-0.04%
$ 18,845 $ 29,377
Mar 18, 1 AM $ 0.0₅125
+0.04%
$ 18,853 $ 29,642