Don Gaymon Historical Data

GAYMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅125
+0.01%
$ 18,847 $ 11,863
Apr 11, 4 PM $ 0.0₅125
-0.03%
$ 18,844 $ 12,101
Apr 11, 3 PM $ 0.0₅125
+0.03%
$ 18,853 $ 12,162
Apr 11, 2 PM $ 0.0₅125
+0.04%
$ 18,855 $ 13,458
Apr 11, 1 PM $ 0.0₅125
+0.04%
$ 18,852 $ 15,942
Apr 11, 12 PM $ 0.0₅125
-0.02%
$ 18,847 $ 16,222
Apr 11, 11 AM $ 0.0₅125
-0.01%
$ 18,845 $ 17,251
Apr 11, 10 AM $ 0.0₅125
+0.04%
$ 18,851 $ 17,805
Apr 11, 9 AM $ 0.0₅125
-0.01%
$ 18,846 $ 17,686
Apr 11, 8 AM $ 0.0₅125
+0.01%
$ 18,849 $ 17,763
Apr 11, 7 AM $ 0.0₅125
-0.04%
$ 18,843 $ 18,183
Apr 11, 6 AM $ 0.0₅125
-0.01%
$ 18,850 $ 18,577
Apr 11, 5 AM $ 0.0₅125
+0.01%
$ 18,846 $ 18,585
Apr 11, 4 AM $ 0.0₅125
+0.00%
$ 18,848 $ 18,920
Apr 11, 3 AM $ 0.0₅125
-0.01%
$ 18,850 $ 19,054
Apr 11, 2 AM $ 0.0₅125
+0.00%
$ 18,844 $ 19,460
Apr 11, 1 AM $ 0.0₅125
-0.04%
$ 18,847 $ 19,454
Apr 11, 12 AM $ 0.0₅125
-0.03%
$ 18,843 $ 19,922
Apr 10, 11 PM $ 0.0₅125
+0.01%
$ 18,850 $ 20,162
Apr 10, 10 PM $ 0.0₅125
+0.03%
$ 18,850 $ 20,579
Apr 10, 9 PM $ 0.0₅125
+0.01%
$ 18,852 $ 21,233
Apr 10, 8 PM $ 0.0₅125
+0.02%
$ 18,845 $ 21,201
Apr 10, 7 PM $ 0.0₅125
-0.04%
$ 18,845 $ 21,001
Apr 10, 6 PM $ 0.0₅125
-0.02%
$ 18,853 $ 21,057
Apr 10, 5 PM $ 0.0₅125
-0.02%
$ 18,846 $ 20,950
Apr 10, 4 PM $ 0.0₅125
-0.01%
$ 18,846 $ 21,856
Apr 10, 3 PM $ 0.0₅125
+0.01%
$ 18,847 $ 22,634
Apr 10, 2 PM $ 0.0₅125
-0.05%
$ 18,849 $ 23,191
Apr 10, 1 PM $ 0.0₅125
+0.04%
$ 18,856 $ 21,595
Apr 10, 12 PM $ 0.0₅125
+0.00%
$ 18,847 $ 21,547
Apr 10, 11 AM $ 0.0₅125
-0.01%
$ 18,850 $ 21,176
Apr 10, 10 AM $ 0.0₅125
+0.04%
$ 18,858 $ 20,682
Apr 10, 9 AM $ 0.0₅125
-0.03%
$ 18,851 $ 21,079
Apr 10, 8 AM $ 0.0₅125
-0.01%
$ 18,852 $ 21,151
Apr 10, 7 AM $ 0.0₅125
-0.01%
$ 18,853 $ 21,273
Apr 10, 6 AM $ 0.0₅125
-0.03%
$ 18,853 $ 21,081
Apr 10, 5 AM $ 0.0₅125
-0.04%
$ 18,850 $ 21,145
Apr 10, 4 AM $ 0.0₅125
-0.01%
$ 18,850 $ 21,134
Apr 10, 3 AM $ 0.0₅125
-0.03%
$ 18,850 $ 20,750
Apr 10, 2 AM $ 0.0₅125
-0.01%
$ 18,850 $ 20,841
Apr 10, 1 AM $ 0.0₅125
-0.01%
$ 18,854 $ 21,116
Apr 10, 12 AM $ 0.0₅125
+0.00%
$ 18,856 $ 21,013
Apr 9, 11 PM $ 0.0₅125
+0.05%
$ 18,856 $ 20,962
Apr 9, 10 PM $ 0.0₅125
+0.01%
$ 18,852 $ 20,664
Apr 9, 9 PM $ 0.0₅125
-0.01%
$ 18,851 $ 19,808
Apr 9, 8 PM $ 0.0₅125
-0.04%
$ 18,848 $ 19,677
Apr 9, 7 PM $ 0.0₅125
+0.04%
$ 18,857 $ 19,075
Apr 9, 6 PM $ 0.0₅125
+0.03%
$ 18,856 $ 19,176
Apr 9, 5 PM $ 0.0₅125
-0.01%
$ 18,854 $ 19,499
Apr 9, 4 PM $ 0.0₅125
+0.00%
$ 18,852 $ 19,147