Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0₅125
+0.01%
$18,858 $29,225
Oct 6, 2 AM $0.0₅125
+0.00%
$18,856 $28,974
Oct 6, 1 AM $0.0₅125
+0.05%
$18,860 $29,578
Oct 6, 12 AM $0.0₅125
+0.01%
$18,856 $30,486
Oct 5, 11 PM $0.0₅125
-0.02%
$18,852 $31,122
Oct 5, 10 PM $0.0₅125
-0.02%
$18,851 $31,464
Oct 5, 9 PM $0.0₅125
-0.03%
$18,850 $32,775
Oct 5, 8 PM $0.0₅125
+0.00%
$18,852 $33,167
Oct 5, 7 PM $0.0₅125
+0.04%
$18,861 $32,568
Oct 5, 6 PM $0.0₅125
-0.05%
$18,849 $32,382
Oct 5, 5 PM $0.0₅125
-0.02%
$18,854 $32,241
Oct 5, 4 PM $0.0₅125
-0.03%
$18,854 $31,172
Oct 5, 3 PM $0.0₅125
+0.02%
$18,857 $28,160
Oct 5, 2 PM $0.0₅125
+0.02%
$18,863 $27,061
Oct 5, 1 PM $0.0₅125
+0.00%
$18,864 $24,208
Oct 5, 12 PM $0.0₅125
+0.00%
$18,861 $23,294
Oct 5, 11 AM $0.0₅125
+0.02%
$18,857 $22,852
Oct 5, 10 AM $0.0₅125
+0.03%
$18,859 $22,810
Oct 5, 9 AM $0.0₅125
-0.03%
$18,857 $22,246
Oct 5, 8 AM $0.0₅125
+0.02%
$18,863 $21,579
Oct 5, 7 AM $0.0₅125
-0.01%
$18,860 $20,799
Oct 5, 6 AM $0.0₅125
+0.01%
$18,861 $19,294
Oct 5, 5 AM $0.0₅125
+0.02%
$18,858 $18,621
Oct 5, 4 AM $0.0₅125
+0.01%
$18,857 $17,632
Oct 5, 3 AM $0.0₅125
+0.02%
$18,862 $16,234
Oct 5, 2 AM $0.0₅125
+0.04%
$18,861 $15,390
Oct 5, 1 AM $0.0₅125
-0.04%
$18,854 $14,600
Oct 5, 12 AM $0.0₅125
-0.01%
$18,855 $13,663
Oct 4, 11 PM $0.0₅125
+0.02%
$18,858 $13,131
Oct 4, 10 PM $0.0₅125
-0.04%
$18,852 $12,429
Oct 4, 9 PM $0.0₅125
+0.00%
$18,854 $10,880
Oct 4, 8 PM $0.0₅125
+0.00%
$18,851 $10,706
Oct 4, 7 PM $0.0₅125
-0.02%
$18,853 $10,532
Oct 4, 6 PM $0.0₅125
-0.02%
$18,855 $10,280
Oct 4, 5 PM $0.0₅125
+0.01%
$18,855 $10,784
Oct 4, 4 PM $0.0₅125
+0.02%
$18,859 $11,050
Oct 4, 3 PM $0.0₅125
+0.02%
$18,857 $11,079
Oct 4, 2 PM $0.0₅125
+0.02%
$18,858 $11,331
Oct 4, 1 PM $0.0₅125
+0.01%
$18,856 $11,099
Oct 4, 12 PM $0.0₅125
+0.02%
$18,853 $11,177
Oct 4, 11 AM $0.0₅125
+0.03%
$18,858 $11,274
Oct 4, 10 AM $0.0₅125
+0.04%
$18,860 $11,178
Oct 4, 9 AM $0.0₅125
+0.01%
$18,856 $11,002
Oct 4, 8 AM $0.0₅125
-0.02%
$18,852 $10,950
Oct 4, 7 AM $0.0₅125
-0.01%
$18,851 $10,870
Oct 4, 6 AM $0.0₅125
+0.03%
$18,858 $11,569
Oct 4, 5 AM $0.0₅125
-0.02%
$18,856 $11,466
Oct 4, 4 AM $0.0₅125
+0.01%
$18,853 $11,573
Oct 4, 3 AM $0.0₅125
+0.02%
$18,857 $11,752
Oct 4, 2 AM $0.0₅125
-0.03%
$18,852 $11,779